27240 建行匯豐五五購Ｂ (認購證)
按盤價 
0.202 -0.016 (-7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.218 | 5.950 | 1,640,000 | 27.042 | 820,000 | 0.230 | 820,000 | 0.231 |
| 08/01/2025 | 0.243 | 6.030 | 696,000 | 26.602 | 348,000 | 0.244 | 348,000 | 0.247 |
| 07/01/2025 | 0.245 | 6.020 | 6,240,000 | 26.868 | 3,120,000 | 0.235 | 3,120,000 | 0.232 |
| 06/01/2025 | 0.255 | 6.030 | 688,000 | 27.185 | 344,000 | 0.263 | 344,000 | 0.260 |
| 03/01/2025 | 0.255 | 6.030 | 2,862,000 | 26.853 | 1,431,000 | 0.250 | 1,430,000 | 0.253 |
| 02/01/2025 | 0.270 | 6.040 | 1,586,000 | 33.251 | 793,000 | 0.281 | 793,000 | 0.270 |
| 31/12/2024 | 0.375 | 6.267 | 5,000 | 27.658 | 5,000 | 0.370 | ||
| 30/12/2024 | 0.365 | 6.227 | 80,000 | 28.120 | 40,000 | 0.355 | 40,000 | 0.365 |
| 27/12/2024 | 0.380 | 6.257 | 62,000 | 27.822 | 62,000 | 0.348 | ||
| 24/12/2024 | 0.380 | 6.277 | 240,000 | 26.896 | 120,000 | 0.370 | 120,000 | 0.370 |
| 23/12/2024 | 0.340 | 6.187 | 1,962,000 | 26.947 | 950,000 | 0.328 | 1,012,000 | 0.322 |
| 20/12/2024 | 0.280 | 6.007 | 200,000 | 27.713 | 100,000 | 0.285 | 100,000 | 0.290 |
| 19/12/2024 | 0.290 | 6.047 | 380,000 | 27.210 | 240,000 | 0.283 | 140,000 | 0.286 |
| 18/12/2024 | 0.310 | 6.067 | 840,000 | 27.857 | 420,000 | 0.312 | 420,000 | 0.310 |
| 17/12/2024 | 0.300 | 6.047 | 792,000 | 27.611 | 346,000 | 0.300 | 446,000 | 0.301 |
| 16/12/2024 | 0.305 | 6.067 | 3,710,000 | 27.298 | 1,855,000 | 0.308 | 1,855,000 | 0.307 |
| 13/12/2024 | 0.290 | 6.027 | 360,000 | 27.099 | 180,000 | 0.298 | 180,000 | 0.300 |
| 12/12/2024 | 0.325 | 6.097 | 1,680,000 | 27.350 | 839,000 | 0.312 | 840,000 | 0.306 |
| 11/12/2024 | 0.300 | 6.017 | 310,000 | 27.795 | 180,000 | 0.307 | 130,000 | 0.311 |
| 10/12/2024 | 0.310 | 6.037 | 1,831,000 | 27.806 | 961,000 | 0.324 | 870,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
