27251 農行摩利五五購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.495 | 4.210 | 0 | 34.088 | ||||
| 09/01/2025 | 0.510 | 4.260 | 0 | 31.898 | ||||
| 08/01/2025 | 0.510 | 4.260 | 0 | 31.755 | ||||
| 07/01/2025 | 0.510 | 4.260 | 0 | 31.552 | ||||
| 06/01/2025 | 0.510 | 4.240 | 0 | 32.887 | ||||
| 03/01/2025 | 0.510 | 4.250 | 0 | 31.737 | ||||
| 02/01/2025 | 0.495 | 4.190 | 0 | 42.392 | ||||
| 31/12/2024 | 0.560 | 4.304 | 0 | 32.718 | ||||
| 30/12/2024 | 0.560 | 4.294 | 205,000 | 33.322 | 205,000 | 0.560 | ||
| 27/12/2024 | 0.560 | 4.284 | 0 | 33.619 | ||||
| 24/12/2024 | 0.560 | 4.264 | 9,000 | 34.618 | 9,000 | 0.560 | ||
| 23/12/2024 | 0.490 | 4.174 | 0 | 33.494 | ||||
| 20/12/2024 | 0.435 | 4.054 | 0 | 35.076 | ||||
| 19/12/2024 | 0.435 | 4.064 | 0 | 34.359 | ||||
| 18/12/2024 | 0.435 | 4.074 | 0 | 33.641 | ||||
| 17/12/2024 | 0.435 | 4.054 | 12,000 | 34.631 | 12,000 | 0.445 | ||
| 16/12/2024 | 0.420 | 4.064 | 5,000 | 32.480 | 5,000 | 0.415 | ||
| 13/12/2024 | 0.375 | 3.964 | 12,000 | 33.414 | 12,000 | 0.375 | ||
| 12/12/2024 | 0.390 | 4.004 | 0 | 32.541 | ||||
| 11/12/2024 | 0.400 | 3.994 | 0 | 33.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
