27251 農行摩利五五購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.465 | 4.230 | 0 | 203,000 | 0.226 | ||||
| 22/01/2025 | 0.430 | 4.150 | 0 | 203,000 | 0.226 | ||||
| 21/01/2025 | 0.460 | 4.230 | 5,000 | 203,000 | 0.226 | 5,000 | 0.460 | ||
| 20/01/2025 | 0.440 | 4.170 | 0 | 208,000 | 0.231 | ||||
| 17/01/2025 | 0.440 | 4.180 | 170,000 | 208,000 | 0.231 | 170,000 | 0.452 | ||
| 16/01/2025 | 0.485 | 4.240 | 0 | 38,000 | 0.042 | ||||
| 15/01/2025 | 0.465 | 4.210 | 0 | 38,000 | 0.042 | ||||
| 14/01/2025 | 0.460 | 4.190 | 0 | 38,000 | 0.042 | ||||
| 13/01/2025 | 0.450 | 4.170 | 5,000 | 38,000 | 0.042 | 5,000 | 0.440 | ||
| 10/01/2025 | 0.495 | 4.210 | 0 | 33,000 | 0.037 | ||||
| 09/01/2025 | 0.510 | 4.260 | 0 | 33,000 | 0.037 | ||||
| 08/01/2025 | 0.510 | 4.260 | 0 | 33,000 | 0.037 | ||||
| 07/01/2025 | 0.510 | 4.260 | 0 | 33,000 | 0.037 | ||||
| 06/01/2025 | 0.510 | 4.240 | 0 | 33,000 | 0.037 | ||||
| 03/01/2025 | 0.510 | 4.250 | 0 | 33,000 | 0.037 | ||||
| 02/01/2025 | 0.495 | 4.190 | 0 | 33,000 | 0.037 | ||||
| 31/12/2024 | 0.560 | 4.304 | 0 | 33,000 | 0.037 | ||||
| 30/12/2024 | 0.560 | 4.294 | 205,000 | 33,000 | 0.037 | 205,000 | 0.560 | ||
| 27/12/2024 | 0.560 | 4.284 | 0 | 238,000 | 0.264 | ||||
| 24/12/2024 | 0.560 | 4.264 | 9,000 | 238,000 | 0.264 | 9,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
