27265 寧德瑞銀七四沽Ａ (認沽證)
按盤價 
0.103 +0.015 (+17.045%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.088 | 661.371 | 550,000 | 53.019 | 260,000 | 0.088 | 290,000 | 0.090 |
| 04/08/2026 | 0.094 | 647.871 | 260,000 | 53.012 | 115,000 | 0.099 | 105,000 | 0.098 |
| 03/08/2026 | 0.106 | 623.371 | 350,000 | 53.085 | 175,000 | 0.107 | 170,000 | 0.105 |
| 31/07/2026 | 0.107 | 620.871 | 2,410,000 | 52.743 | 1,245,000 | 0.108 | 1,165,000 | 0.107 |
| 30/07/2026 | 0.108 | 619.371 | 1,240,000 | 52.728 | 615,000 | 0.108 | 625,000 | 0.108 |
| 29/07/2026 | 0.111 | 617.871 | 1,510,000 | 53.300 | 755,000 | 0.119 | 755,000 | 0.117 |
| 28/07/2026 | 0.118 | 601.871 | 1,460,000 | 52.777 | 745,000 | 0.109 | 695,000 | 0.107 |
| 27/07/2026 | 0.102 | 633.371 | 18,365,000 | 52.766 | 9,690,000 | 0.111 | 8,675,000 | 0.111 |
| 24/07/2026 | 0.112 | 620.371 | 2,000,000 | 53.581 | 1,100,000 | 0.112 | 900,000 | 0.111 |
| 23/07/2026 | 0.109 | 624.871 | 3,940,000 | 53.271 | 1,965,000 | 0.119 | 1,975,000 | 0.119 |
| 22/07/2026 | 0.118 | 607.871 | 1,600,000 | 53.273 | 970,000 | 0.114 | 600,000 | 0.111 |
| 21/07/2026 | 0.110 | 624.371 | 6,270,000 | 53.280 | 3,045,000 | 0.109 | 3,195,000 | 0.109 |
| 20/07/2026 | 0.115 | 616.871 | 9,110,000 | 53.549 | 4,695,000 | 0.116 | 4,415,000 | 0.113 |
| 17/07/2026 | 0.122 | 604.871 | 8,620,000 | 53.491 | 6,890,000 | 0.120 | 1,675,000 | 0.115 |
| 16/07/2026 | 0.113 | 619.371 | 11,910,000 | 52.998 | 5,890,000 | 0.121 | 5,815,000 | 0.116 |
| 15/07/2026 | 0.117 | 620.371 | 5,580,000 | 54.204 | 2,780,000 | 0.115 | 2,800,000 | 0.115 |
| 14/07/2026 | 0.123 | 603.871 | 20,760,000 | 53.208 | 10,795,000 | 0.130 | 9,340,000 | 0.128 |
| 13/07/2026 | 0.129 | 601.371 | 26,065,000 | 54.431 | 7,520,000 | 0.131 | 17,740,000 | 0.131 |
| 10/07/2026 | 0.136 | 585.371 | 740,000 | 53.587 | 370,000 | 0.118 | 370,000 | 0.117 |
| 09/07/2026 | 0.112 | 635.871 | 2,320,000 | 54.284 | 1,160,000 | 0.116 | 1,160,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
