27265 寧德瑞銀七四沽Ａ (認沽證)
按盤價 
0.112 +0.003 (+2.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.109 | 680.000 | 3,000,000 | 215,000 | 0.210 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 14/05/2026 | 0.108 | 686.000 | 6,505,000 | 215,000 | 0.210 | 3,150,000 | 0.104 | 3,355,000 | 0.104 |
| 13/05/2026 | 0.115 | 673.000 | 10,500,000 | 10,000 | 0.010 | 5,250,000 | 0.116 | 5,250,000 | 0.116 |
| 12/05/2026 | 0.122 | 651.500 | 3,530,000 | 10,000 | 0.010 | 1,765,000 | 0.120 | 1,765,000 | 0.120 |
| 11/05/2026 | 0.120 | 657.500 | 6,800,000 | 10,000 | 0.010 | 3,400,000 | 0.120 | 3,400,000 | 0.121 |
| 08/05/2026 | 0.123 | 651.000 | 1,400,000 | 10,000 | 0.010 | 800,000 | 0.120 | 600,000 | 0.120 |
| 07/05/2026 | 0.118 | 665.000 | 5,235,000 | 210,000 | 0.210 | 2,615,000 | 0.122 | 2,620,000 | 0.121 |
| 06/05/2026 | 0.118 | 669.000 | 5,440,000 | 205,000 | 0.210 | 2,720,000 | 0.122 | 2,720,000 | 0.121 |
| 05/05/2026 | 0.124 | 655.000 | 4,925,000 | 205,000 | 0.210 | 2,460,000 | 0.124 | 2,465,000 | 0.123 |
| 04/05/2026 | 0.134 | 631.500 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.136 | 800,000 | 0.136 |
| 30/04/2026 | 0.144 | 608.000 | 0 | 200,000 | 0.200 | ||||
| 29/04/2026 | 0.137 | 627.500 | 200,000 | 200,000 | 0.200 | 100,000 | 0.140 | 100,000 | 0.142 |
| 28/04/2026 | 0.140 | 629.000 | 600,000 | 200,000 | 0.200 | 200,000 | 0.144 | 400,000 | 0.140 |
| 27/04/2026 | 0.119 | 675.500 | 500,000 | 0 | 0.000 | 250,000 | 0.112 | 250,000 | 0.111 |
| 24/04/2026 | 0.112 | 695.000 | 520,000 | 0 | 0.000 | 270,000 | 0.114 | 250,000 | 0.112 |
| 23/04/2026 | 0.110 | 702.500 | 300,000 | 20,000 | 0.020 | 150,000 | 0.107 | 150,000 | 0.107 |
| 22/04/2026 | 0.110 | 699.000 | 0 | 20,000 | 0.020 | ||||
| 21/04/2026 | 0.097 | 736.000 | 665,000 | 20,000 | 0.020 | 315,000 | 0.097 | 315,000 | 0.099 |
| 20/04/2026 | 0.105 | 702.500 | 130,000 | 20,000 | 0.020 | 80,000 | 0.106 | 50,000 | 0.108 |
| 17/04/2026 | 0.112 | 692.000 | 1,020,000 | 50,000 | 0.050 | 760,000 | 0.106 | 160,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
