27266 國電摩利六九購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 3.270 | 0 | 65.725 | ||||
| 25/03/2026 | 0.031 | 3.340 | 0 | 63.876 | ||||
| 24/03/2026 | 0.028 | 3.230 | 250,000 | 65.124 | 250,000 | 0.028 | ||
| 23/03/2026 | 0.026 | 3.160 | 350,000 | 65.179 | 175,000 | 0.027 | 175,000 | 0.027 |
| 20/03/2026 | 0.033 | 3.300 | 200,000 | 65.232 | 100,000 | 0.034 | 100,000 | 0.035 |
| 19/03/2026 | 0.033 | 3.300 | 1,000,000 | 65.051 | 500,000 | 0.033 | 500,000 | 0.033 |
| 18/03/2026 | 0.033 | 3.320 | 0 | 64.187 | ||||
| 17/03/2026 | 0.033 | 3.290 | 400,000 | 65.029 | 200,000 | 0.034 | 200,000 | 0.034 |
| 16/03/2026 | 0.035 | 3.320 | 0 | 65.238 | ||||
| 13/03/2026 | 0.041 | 3.430 | 205,000 | 64.903 | 105,000 | 0.040 | 100,000 | 0.039 |
| 12/03/2026 | 0.041 | 3.450 | 200,000 | 64.038 | 100,000 | 0.041 | 100,000 | 0.044 |
| 11/03/2026 | 0.041 | 3.440 | 0 | 64.212 | ||||
| 10/03/2026 | 0.037 | 3.340 | 0 | 64.798 | ||||
| 09/03/2026 | 0.035 | 3.300 | 200,000 | 64.635 | 200,000 | 0.035 | ||
| 06/03/2026 | 0.036 | 3.320 | 370,000 | 64.132 | 170,000 | 0.036 | 200,000 | 0.037 |
| 05/03/2026 | 0.038 | 3.330 | 1,320,000 | 64.961 | 570,000 | 0.038 | 750,000 | 0.038 |
| 04/03/2026 | 0.036 | 3.300 | 500,000 | 64.480 | 200,000 | 0.037 | 300,000 | 0.037 |
| 03/03/2026 | 0.038 | 3.330 | 600,000 | 64.619 | 300,000 | 0.038 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 3.340 | 580,000 | 64.765 | 480,000 | 0.039 | 100,000 | 0.038 |
| 27/02/2026 | 0.038 | 3.280 | 335,000 | 65.666 | 235,000 | 0.037 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
