27266 國電摩利六九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.025 | 3.540 | 180,000 | 62.541 | 90,000 | 0.025 | 90,000 | 0.025 |
| 14/05/2026 | 0.026 | 3.540 | 320,000 | 63.154 | 160,000 | 0.026 | 160,000 | 0.028 |
| 13/05/2026 | 0.028 | 3.590 | 1,300,000 | 62.740 | 650,000 | 0.028 | 650,000 | 0.028 |
| 12/05/2026 | 0.026 | 3.540 | 550,000 | 62.722 | 260,000 | 0.023 | 290,000 | 0.023 |
| 11/05/2026 | 0.023 | 3.470 | 500,000 | 62.378 | 500,000 | 0.022 | ||
| 08/05/2026 | 0.022 | 3.380 | 720,000 | 63.963 | 100,000 | 0.022 | 620,000 | 0.022 |
| 07/05/2026 | 0.021 | 3.380 | 0 | 62.773 | ||||
| 06/05/2026 | 0.019 | 3.320 | 0 | 62.685 | ||||
| 05/05/2026 | 0.019 | 3.300 | 0 | 63.183 | ||||
| 04/05/2026 | 0.018 | 3.300 | 10,000 | 61.924 | 10,000 | 0.018 | ||
| 30/04/2026 | 0.020 | 3.260 | 0 | 64.447 | ||||
| 29/04/2026 | 0.021 | 3.310 | 0 | 63.432 | ||||
| 28/04/2026 | 0.021 | 3.280 | 0 | 64.267 | ||||
| 27/04/2026 | 0.021 | 3.290 | 0 | 63.689 | ||||
| 24/04/2026 | 0.021 | 3.300 | 0 | 62.685 | ||||
| 23/04/2026 | 0.023 | 3.320 | 0 | 63.619 | ||||
| 22/04/2026 | 0.023 | 3.300 | 0 | 64.103 | ||||
| 21/04/2026 | 0.022 | 3.280 | 0 | 63.722 | ||||
| 20/04/2026 | 0.022 | 3.270 | 0 | 63.857 | ||||
| 17/04/2026 | 0.020 | 3.230 | 0 | 62.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
