27266 國電摩利六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.025 | 3.570 | 0 | ||||||
| 15/05/2026 | 0.025 | 3.540 | 180,000 | 1,415,000 | 1.572 | 90,000 | 0.025 | 90,000 | 0.025 |
| 14/05/2026 | 0.026 | 3.540 | 320,000 | 1,415,000 | 1.572 | 160,000 | 0.026 | 160,000 | 0.028 |
| 13/05/2026 | 0.028 | 3.590 | 1,300,000 | 1,415,000 | 1.572 | 650,000 | 0.028 | 650,000 | 0.028 |
| 12/05/2026 | 0.026 | 3.540 | 550,000 | 1,415,000 | 1.572 | 260,000 | 0.023 | 290,000 | 0.023 |
| 11/05/2026 | 0.023 | 3.470 | 500,000 | 1,385,000 | 1.539 | 500,000 | 0.022 | ||
| 08/05/2026 | 0.022 | 3.380 | 720,000 | 1,885,000 | 2.094 | 100,000 | 0.022 | 620,000 | 0.022 |
| 07/05/2026 | 0.021 | 3.380 | 0 | 1,365,000 | 1.517 | ||||
| 06/05/2026 | 0.019 | 3.320 | 0 | 1,365,000 | 1.517 | ||||
| 05/05/2026 | 0.019 | 3.300 | 0 | 1,365,000 | 1.517 | ||||
| 04/05/2026 | 0.018 | 3.300 | 10,000 | 1,365,000 | 1.517 | 10,000 | 0.018 | ||
| 30/04/2026 | 0.020 | 3.260 | 0 | 1,355,000 | 1.506 | ||||
| 29/04/2026 | 0.021 | 3.310 | 0 | 1,355,000 | 1.506 | ||||
| 28/04/2026 | 0.021 | 3.280 | 0 | 1,355,000 | 1.506 | ||||
| 27/04/2026 | 0.021 | 3.290 | 0 | 1,355,000 | 1.506 | ||||
| 24/04/2026 | 0.021 | 3.300 | 0 | 1,355,000 | 1.506 | ||||
| 23/04/2026 | 0.023 | 3.320 | 0 | 1,355,000 | 1.506 | ||||
| 22/04/2026 | 0.023 | 3.300 | 0 | 1,355,000 | 1.506 | ||||
| 21/04/2026 | 0.022 | 3.280 | 0 | 1,355,000 | 1.506 | ||||
| 20/04/2026 | 0.022 | 3.270 | 0 | 1,355,000 | 1.506 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
