| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.020 | 26.660 | 0 | 71.750 | ||||
| 10/08/2026 | 0.020 | 27.620 | 0 | 67.529 | ||||
| 07/08/2026 | 0.020 | 27.060 | 0 | 68.436 | ||||
| 06/08/2026 | 0.020 | 26.860 | 0 | 68.798 | ||||
| 05/08/2026 | 0.020 | 27.640 | 0 | 65.428 | ||||
| 04/08/2026 | 0.020 | 27.960 | 0 | 63.854 | ||||
| 03/08/2026 | 0.020 | 27.960 | 0 | 63.484 | ||||
| 31/07/2026 | 0.020 | 28.780 | 0 | 59.491 | ||||
| 30/07/2026 | 0.031 | 31.040 | 0 | 56.562 | ||||
| 29/07/2026 | 0.031 | 31.880 | 16,000 | 53.349 | 8,000 | 0.031 | ||
| 28/07/2026 | 0.016 | 29.260 | 196,000 | 54.499 | 188,000 | 0.016 | ||
| 27/07/2026 | 0.012 | 28.680 | 174,000 | 53.310 | 174,000 | 0.012 | ||
| 24/07/2026 | 0.011 | 26.720 | 0 | 57.990 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 57.144 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 58.372 | ||||
| 21/07/2026 | 0.012 | 27.420 | 0 | 55.663 | ||||
| 20/07/2026 | 0.012 | 27.740 | 0 | 54.361 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 56.298 | ||||
| 16/07/2026 | 0.013 | 27.500 | 0 | 54.804 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 59.886 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF