27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.330 | 5.184 | 0 | 41.592 | ||||
| 30/12/2025 | 0.330 | 5.214 | 0 | 40.426 | ||||
| 29/12/2025 | 0.325 | 5.164 | 0 | 41.467 | ||||
| 24/12/2025 | 0.325 | 5.174 | 0 | 40.440 | ||||
| 23/12/2025 | 0.325 | 5.154 | 0 | 40.858 | ||||
| 22/12/2025 | 0.315 | 5.114 | 0 | 41.160 | ||||
| 19/12/2025 | 0.320 | 5.164 | 0 | 39.615 | ||||
| 18/12/2025 | 0.295 | 5.084 | 40,000 | 39.926 | 20,000 | 0.295 | 20,000 | 0.295 |
| 17/12/2025 | 0.280 | 5.024 | 2,000 | 40.354 | 2,000 | 0.280 | ||
| 16/12/2025 | 0.280 | 4.984 | 0 | 41.365 | ||||
| 15/12/2025 | 0.310 | 5.104 | 0 | 40.092 | ||||
| 12/12/2025 | 0.315 | 5.114 | 4,000 | 39.794 | 4,000 | 0.310 | ||
| 11/12/2025 | 0.315 | 5.074 | 0 | 40.852 | ||||
| 10/12/2025 | 0.330 | 5.094 | 0 | 41.286 | ||||
| 09/12/2025 | 0.345 | 5.124 | 0 | 41.482 | ||||
| 08/12/2025 | 0.375 | 5.184 | 0 | 41.766 | ||||
| 05/12/2025 | 0.400 | 5.244 | 0 | 41.344 | ||||
| 04/12/2025 | 0.395 | 5.244 | 0 | 40.860 | ||||
| 03/12/2025 | 0.380 | 5.194 | 0 | 41.187 | ||||
| 02/12/2025 | 0.400 | 5.224 | 0 | 41.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
