27296 中油花旗四乙購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.026 | 5.820 | 0 | 44.321 | ||||
| 06/11/2024 | 0.027 | 5.790 | 0 | 44.944 | ||||
| 05/11/2024 | 0.042 | 5.980 | 0 | 44.256 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 45.563 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 43.963 | ||||
| 31/10/2024 | 0.038 | 5.840 | 0 | 44.472 | ||||
| 30/10/2024 | 0.036 | 5.790 | 3,604,000 | 44.702 | 2,302,000 | 0.038 | 1,302,000 | 0.041 |
| 29/10/2024 | 0.040 | 5.810 | 3,500,000 | 44.915 | 1,250,000 | 0.041 | 2,250,000 | 0.042 |
| 28/10/2024 | 0.056 | 5.940 | 2,096,000 | 45.127 | 1,048,000 | 0.052 | 1,048,000 | 0.053 |
| 25/10/2024 | 0.074 | 6.030 | 900,000 | 45.193 | 450,000 | 0.076 | 450,000 | 0.075 |
| 24/10/2024 | 0.080 | 6.060 | 2,680,000 | 45.094 | 1,340,000 | 0.080 | 1,340,000 | 0.079 |
| 23/10/2024 | 0.086 | 6.080 | 2,800,000 | 45.211 | 1,400,000 | 0.088 | 1,400,000 | 0.087 |
| 22/10/2024 | 0.080 | 6.040 | 3,100,000 | 44.849 | 1,550,000 | 0.086 | 1,550,000 | 0.086 |
| 21/10/2024 | 0.085 | 6.000 | 200,000 | 46.354 | 100,000 | 0.090 | 100,000 | 0.089 |
| 18/10/2024 | 0.104 | 6.100 | 800,000 | 45.658 | 400,000 | 0.097 | 400,000 | 0.098 |
| 17/10/2024 | 0.096 | 5.990 | 2,000,000 | 46.925 | 1,000,000 | 0.111 | 1,000,000 | 0.113 |
| 16/10/2024 | 0.122 | 6.110 | 0 | 47.243 | ||||
| 15/10/2024 | 0.166 | 6.210 | 1,654,000 | 49.775 | 802,000 | 0.180 | 852,000 | 0.180 |
| 14/10/2024 | 0.285 | 6.410 | 8,000 | 56.331 | 8,000 | 0.270 | ||
| 10/10/2024 | 0.285 | 6.400 | 9,636,000 | 55.042 | 4,788,000 | 0.285 | 4,822,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
