27302 紫金信證五七購Ａ (認購證)
按盤價 
0.161 +0.014 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.147 | 16.080 | 1,630,000 | 47.556 | 830,000 | 0.146 | 800,000 | 0.149 |
| 11/03/2025 | 0.129 | 15.540 | 2,000,000 | 49.149 | 1,000,000 | 0.127 | 1,000,000 | 0.127 |
| 10/03/2025 | 0.157 | 16.140 | 1,120,000 | 48.966 | 560,000 | 0.156 | 560,000 | 0.156 |
| 07/03/2025 | 0.150 | 15.980 | 1,860,000 | 48.599 | 950,000 | 0.161 | 610,000 | 0.160 |
| 06/03/2025 | 0.148 | 15.920 | 58,000 | 48.634 | 30,000 | 0.145 | 28,000 | 0.147 |
| 05/03/2025 | 0.125 | 15.360 | 432,000 | 49.056 | 232,000 | 0.121 | 200,000 | 0.121 |
| 04/03/2025 | 0.116 | 15.100 | 600,000 | 49.350 | 300,000 | 0.121 | 300,000 | 0.119 |
| 03/03/2025 | 0.106 | 14.880 | 1,200,000 | 48.842 | 600,000 | 0.109 | 600,000 | 0.109 |
| 28/02/2025 | 0.096 | 14.540 | 46,000 | 49.125 | 44,000 | 0.102 | 2,000 | 0.099 |
| 27/02/2025 | 0.120 | 15.160 | 476,000 | 48.867 | 176,000 | 0.120 | 300,000 | 0.121 |
| 26/02/2025 | 0.137 | 15.500 | 462,000 | 49.288 | 220,000 | 0.127 | 242,000 | 0.129 |
| 25/02/2025 | 0.128 | 15.280 | 30,000 | 49.314 | 30,000 | 0.126 | ||
| 24/02/2025 | 0.144 | 15.600 | 200,000 | 49.595 | 100,000 | 0.130 | 100,000 | 0.131 |
| 21/02/2025 | 0.146 | 15.660 | 500,000 | 48.889 | 100,000 | 0.152 | 400,000 | 0.148 |
| 20/02/2025 | 0.156 | 15.780 | 990,000 | 49.798 | 420,000 | 0.154 | 570,000 | 0.152 |
| 19/02/2025 | 0.157 | 15.820 | 304,000 | 49.406 | 4,000 | 0.158 | 300,000 | 0.157 |
| 18/02/2025 | 0.158 | 15.840 | 488,000 | 49.299 | 276,000 | 0.164 | 162,000 | 0.165 |
| 17/02/2025 | 0.162 | 15.920 | 658,000 | 49.166 | 180,000 | 0.165 | 478,000 | 0.166 |
| 14/02/2025 | 0.199 | 16.640 | 334,000 | 48.675 | 334,000 | 0.198 | ||
| 13/02/2025 | 0.185 | 16.300 | 1,728,000 | 49.432 | 1,198,000 | 0.197 | 476,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
