| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.022 | 54.600 | 3,125,000 | 67.167 | 1,125,000 | 0.015 | 2,000,000 | 0.022 |
| 28/07/2026 | 0.010 | 49.680 | 0 | 65.554 | ||||
| 27/07/2026 | 0.010 | 48.080 | 0 | 68.887 | ||||
| 24/07/2026 | 0.010 | 47.980 | 0 | 67.857 | ||||
| 23/07/2026 | 0.010 | 48.960 | 0 | 65.193 | ||||
| 22/07/2026 | 0.010 | 47.640 | 0 | 67.838 | ||||
| 21/07/2026 | 0.010 | 48.640 | 245,000 | 65.158 | 245,000 | 0.010 | ||
| 20/07/2026 | 0.012 | 49.120 | 0 | 66.341 | ||||
| 17/07/2026 | 0.012 | 48.940 | 0 | 65.626 | ||||
| 16/07/2026 | 0.014 | 50.400 | 1,570,000 | 64.290 | 1,570,000 | 0.014 | ||
| 15/07/2026 | 0.011 | 48.780 | 0 | 63.999 | ||||
| 14/07/2026 | 0.011 | 48.560 | 0 | 64.177 | ||||
| 13/07/2026 | 0.011 | 47.200 | 0 | 66.877 | ||||
| 10/07/2026 | 0.011 | 47.420 | 5,000 | 65.336 | ||||
| 09/07/2026 | 0.011 | 46.760 | 0 | 66.469 | ||||
| 08/07/2026 | 0.011 | 48.520 | 0 | 62.271 | ||||
| 07/07/2026 | 0.010 | 46.600 | 1,105,000 | 64.807 | 105,000 | 0.010 | 1,000,000 | 0.012 |
| 06/07/2026 | 0.010 | 46.260 | 0 | 65.226 | ||||
| 03/07/2026 | 0.011 | 47.360 | 315,000 | 63.213 | ||||
| 02/07/2026 | 0.011 | 46.840 | 1,250,000 | 64.027 | 970,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF