27324 理想摩通六十購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.022 | 54.600 | 3,125,000 | 2,425,000 | 3.464 | 1,125,000 | 0.015 | 2,000,000 | 0.022 |
| 28/07/2026 | 0.010 | 49.680 | 0 | 1,550,000 | 2.214 | ||||
| 27/07/2026 | 0.010 | 48.080 | 0 | 1,550,000 | 2.214 | ||||
| 24/07/2026 | 0.010 | 47.980 | 0 | 1,550,000 | 2.214 | ||||
| 23/07/2026 | 0.010 | 48.960 | 0 | 1,550,000 | 2.214 | ||||
| 22/07/2026 | 0.010 | 47.640 | 0 | 1,550,000 | 2.214 | ||||
| 21/07/2026 | 0.010 | 48.640 | 245,000 | 1,550,000 | 2.214 | 245,000 | 0.010 | ||
| 20/07/2026 | 0.012 | 49.120 | 0 | 1,795,000 | 2.564 | ||||
| 17/07/2026 | 0.012 | 48.940 | 0 | 1,795,000 | 2.564 | ||||
| 16/07/2026 | 0.014 | 50.400 | 1,570,000 | 1,795,000 | 2.564 | 1,570,000 | 0.014 | ||
| 15/07/2026 | 0.011 | 48.780 | 0 | 3,365,000 | 4.807 | ||||
| 14/07/2026 | 0.011 | 48.560 | 0 | 3,365,000 | 4.807 | ||||
| 13/07/2026 | 0.011 | 47.200 | 0 | 3,365,000 | 4.807 | ||||
| 10/07/2026 | 0.011 | 47.420 | 5,000 | 3,365,000 | 4.807 | ||||
| 09/07/2026 | 0.011 | 46.760 | 0 | 3,365,000 | 4.807 | ||||
| 08/07/2026 | 0.011 | 48.520 | 0 | 3,365,000 | 4.807 | ||||
| 07/07/2026 | 0.010 | 46.600 | 1,105,000 | 3,365,000 | 4.807 | 105,000 | 0.010 | 1,000,000 | 0.012 |
| 06/07/2026 | 0.010 | 46.260 | 0 | 2,470,000 | 3.529 | ||||
| 03/07/2026 | 0.011 | 47.360 | 315,000 | 2,470,000 | 3.529 | ||||
| 02/07/2026 | 0.011 | 46.840 | 1,250,000 | 2,470,000 | 3.529 | 970,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
