| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 3.530 | 0 | 78.944 | |||||
| 29/07/2026 | 3.590 | 0 | 78.459 | 20,000 | 0.067 | |||
| 28/07/2026 | 3.430 | 0 | 79.660 | |||||
| 27/07/2026 | 3.410 | 0 | 80.121 | |||||
| 24/07/2026 | 3.340 | 0 | 82.360 | |||||
| 23/07/2026 | 3.430 | 0 | 79.440 | 60,000 | 0.061 | 60,000 | 0.061 | |
| 22/07/2026 | 3.400 | 0 | 79.175 | |||||
| 21/07/2026 | 3.490 | 0 | 77.378 | 100,000 | 0.059 | |||
| 20/07/2026 | 3.450 | 0 | 77.413 | 940,000 | 0.058 | 940,000 | 0.058 | |
| 17/07/2026 | 3.360 | 0 | 78.118 | 200,000 | 0.056 | 300,000 | 0.056 | |
| 16/07/2026 | 3.470 | 0 | 78.266 | 20,000 | 0.063 | |||
| 15/07/2026 | 3.360 | 0 | 69.590 | |||||
| 14/07/2026 | 3.300 | 0 | 70.606 | |||||
| 13/07/2026 | 3.350 | 0 | 71.975 | |||||
| 10/07/2026 | 3.470 | 0 | 70.968 | |||||
| 09/07/2026 | 3.400 | 0 | 72.261 | |||||
| 08/07/2026 | 3.480 | 0 | 71.988 | 200,000 | 0.047 | 200,000 | 0.039 | |
| 07/07/2026 | 3.260 | 0 | 75.461 | |||||
| 06/07/2026 | 3.350 | 0 | 73.839 | 100,000 | 0.050 | 100,000 | 0.053 | |
| 03/07/2026 | 3.290 | 0 | 74.083 | 30,000 | 0.057 | 30,000 | 0.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF