27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.112 | 6.040 | 5,400,000 | 61.028 | 2,600,000 | 0.116 | 2,800,000 | 0.117 |
| 11/03/2025 | 0.117 | 6.050 | 2,700,000 | 62.252 | 1,350,000 | 0.115 | 1,350,000 | 0.115 |
| 10/03/2025 | 0.116 | 6.050 | 5,905,000 | 61.651 | 3,955,000 | 0.120 | 1,950,000 | 0.119 |
| 07/03/2025 | 0.125 | 6.100 | 8,780,000 | 62.537 | 4,285,000 | 0.132 | 4,455,000 | 0.133 |
| 06/03/2025 | 0.131 | 6.160 | 8,560,000 | 62.471 | 4,360,000 | 0.128 | 4,200,000 | 0.128 |
| 05/03/2025 | 0.126 | 6.090 | 4,170,000 | 62.726 | 2,075,000 | 0.126 | 2,095,000 | 0.125 |
| 04/03/2025 | 0.127 | 6.090 | 1,605,000 | 62.792 | 800,000 | 0.124 | 805,000 | 0.123 |
| 03/03/2025 | 0.128 | 6.090 | 9,800,000 | 62.903 | 4,800,000 | 0.127 | 4,975,000 | 0.127 |
| 28/02/2025 | 0.120 | 5.980 | 7,520,000 | 62.850 | 3,620,000 | 0.127 | 3,800,000 | 0.127 |
| 27/02/2025 | 0.138 | 6.170 | 4,940,000 | 62.852 | 2,520,000 | 0.136 | 2,420,000 | 0.137 |
| 26/02/2025 | 0.144 | 6.230 | 9,800,000 | 62.713 | 4,910,000 | 0.139 | 4,890,000 | 0.139 |
| 25/02/2025 | 0.135 | 6.140 | 3,940,000 | 62.371 | 1,910,000 | 0.145 | 2,030,000 | 0.145 |
| 24/02/2025 | 0.152 | 6.290 | 25,270,000 | 62.989 | 11,990,000 | 0.148 | 13,120,000 | 0.149 |
| 21/02/2025 | 0.135 | 6.130 | 9,330,000 | 61.803 | 4,665,000 | 0.134 | 4,665,000 | 0.134 |
| 20/02/2025 | 0.148 | 6.200 | 6,085,000 | 63.658 | 2,955,000 | 0.150 | 3,130,000 | 0.149 |
| 19/02/2025 | 0.163 | 6.360 | 4,400,000 | 63.150 | 2,020,000 | 0.162 | 2,380,000 | 0.162 |
| 18/02/2025 | 0.165 | 6.330 | 3,930,000 | 64.573 | 1,775,000 | 0.168 | 2,155,000 | 0.170 |
| 17/02/2025 | 0.170 | 6.380 | 1,000,000 | 64.315 | 500,000 | 0.175 | 500,000 | 0.180 |
| 14/02/2025 | 0.156 | 6.240 | 1,090,000 | 63.716 | 1,040,000 | 0.153 | 50,000 | 0.150 |
| 13/02/2025 | 0.142 | 6.050 | 0 | 64.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
