27392 中油星展五三購Ａ (認購證)
按盤價 
0.192 -0.021 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.213 | 5.820 | 460,000 | 40.116 | 230,000 | 0.208 | 230,000 | 0.205 |
| 06/11/2024 | 0.211 | 5.790 | 1,880,000 | 40.492 | 940,000 | 0.234 | 940,000 | 0.237 |
| 05/11/2024 | 0.265 | 5.980 | 1,080,000 | 40.165 | 540,000 | 0.244 | 540,000 | 0.243 |
| 04/11/2024 | 0.241 | 5.890 | 1,328,000 | 40.307 | 660,000 | 0.240 | 668,000 | 0.240 |
| 01/11/2024 | 0.260 | 5.900 | 260,000 | 41.087 | 130,000 | 0.267 | 130,000 | 0.255 |
| 31/10/2024 | 0.246 | 5.840 | 876,000 | 41.262 | 440,000 | 0.243 | 436,000 | 0.242 |
| 30/10/2024 | 0.231 | 5.790 | 120,000 | 41.070 | 60,000 | 0.230 | 60,000 | 0.232 |
| 29/10/2024 | 0.235 | 5.810 | 20,000 | 40.764 | 20,000 | 0.235 | ||
| 28/10/2024 | 0.270 | 5.940 | 110,000 | 40.245 | 110,000 | 0.270 | ||
| 25/10/2024 | 0.320 | 6.030 | 0 | 41.241 | ||||
| 24/10/2024 | 0.330 | 6.060 | 0 | 41.043 | ||||
| 23/10/2024 | 0.335 | 6.080 | 4,214,000 | 40.735 | 2,132,000 | 0.337 | 2,082,000 | 0.337 |
| 22/10/2024 | 0.325 | 6.040 | 168,000 | 40.865 | 84,000 | 0.329 | 84,000 | 0.347 |
| 21/10/2024 | 0.340 | 6.000 | 164,000 | 42.765 | 82,000 | 0.350 | 82,000 | 0.355 |
| 18/10/2024 | 0.360 | 6.100 | 380,000 | 41.171 | 190,000 | 0.361 | 190,000 | 0.356 |
| 17/10/2024 | 0.340 | 5.990 | 508,000 | 42.391 | 232,000 | 0.345 | 276,000 | 0.356 |
| 16/10/2024 | 0.390 | 6.110 | 3,506,000 | 42.621 | 1,728,000 | 0.414 | 1,778,000 | 0.408 |
| 15/10/2024 | 0.460 | 6.210 | 1,226,000 | 44.390 | 588,000 | 0.516 | 638,000 | 0.517 |
| 14/10/2024 | 0.600 | 6.410 | 3,684,000 | 47.400 | 1,842,000 | 0.624 | 1,842,000 | 0.623 |
| 10/10/2024 | 0.640 | 6.400 | 284,000 | 49.402 | 142,000 | 0.652 | 142,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
