27411 銀河韓投五五購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.495 | 33.250 | 0 | 62.921 | ||||
| 07/01/2025 | 0.510 | 33.600 | 0 | 62.034 | ||||
| 06/01/2025 | 0.470 | 32.700 | 0 | 63.105 | ||||
| 03/01/2025 | 0.490 | 33.000 | 60,000 | 62.817 | 60,000 | 0.490 | ||
| 02/01/2025 | 0.445 | 32.200 | 40,000 | 62.438 | 40,000 | 0.445 | ||
| 31/12/2024 | 0.500 | 33.000 | 0 | 63.335 | ||||
| 30/12/2024 | 0.500 | 32.850 | 0 | 64.124 | ||||
| 27/12/2024 | 0.560 | 33.900 | 0 | 63.399 | ||||
| 24/12/2024 | 0.570 | 33.800 | 0 | 64.594 | ||||
| 23/12/2024 | 0.580 | 34.250 | 0 | 62.425 | ||||
| 20/12/2024 | 0.580 | 34.300 | 0 | 61.442 | ||||
| 19/12/2024 | 0.570 | 34.150 | 70,000 | 61.117 | 70,000 | 0.560 | ||
| 18/12/2024 | 0.590 | 34.300 | 0 | 62.168 | ||||
| 17/12/2024 | 0.600 | 34.250 | 0 | 63.396 | ||||
| 16/12/2024 | 0.630 | 34.700 | 0 | 63.481 | ||||
| 13/12/2024 | 0.710 | 35.900 | 40,000 | 63.342 | 40,000 | 0.710 | ||
| 12/12/2024 | 0.730 | 36.600 | 0 | 60.280 | ||||
| 11/12/2024 | 0.730 | 36.150 | 0 | 63.348 | ||||
| 10/12/2024 | 0.730 | 36.450 | 0 | 60.977 | ||||
| 09/12/2024 | 0.720 | 36.250 | 0 | 61.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
