27424 美高華泰六十購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.033 | 10.370 | 2,842,000 | 49.501 | 998,000 | 0.033 | 1,844,000 | 0.032 |
| 17/07/2026 | 0.033 | 10.270 | 2,136,000 | 49.929 | 968,000 | 0.040 | 1,168,000 | 0.038 |
| 16/07/2026 | 0.037 | 10.380 | 3,660,000 | 50.032 | 2,830,000 | 0.035 | 830,000 | 0.032 |
| 15/07/2026 | 0.028 | 10.060 | 4,448,000 | 49.636 | 1,324,000 | 0.031 | 3,124,000 | 0.031 |
| 14/07/2026 | 0.034 | 10.220 | 160,000 | 50.251 | 160,000 | 0.034 | ||
| 13/07/2026 | 0.033 | 10.160 | 1,060,000 | 50.286 | 430,000 | 0.037 | 630,000 | 0.036 |
| 10/07/2026 | 0.045 | 10.480 | 1,174,000 | 50.442 | 560,000 | 0.047 | 614,000 | 0.048 |
| 09/07/2026 | 0.042 | 10.370 | 1,200,000 | 50.433 | 900,000 | 0.046 | 300,000 | 0.046 |
| 08/07/2026 | 0.046 | 10.460 | 2,600,000 | 50.564 | 1,300,000 | 0.042 | 1,300,000 | 0.042 |
| 07/07/2026 | 0.039 | 10.230 | 1,620,000 | 50.493 | 660,000 | 0.039 | 960,000 | 0.038 |
| 06/07/2026 | 0.046 | 10.400 | 3,884,000 | 50.824 | 2,586,000 | 0.047 | 1,298,000 | 0.049 |
| 03/07/2026 | 0.043 | 10.300 | 1,970,000 | 50.260 | 70,000 | 0.040 | 1,900,000 | 0.043 |
| 02/07/2026 | 0.032 | 9.840 | 2,210,000 | 50.993 | 900,000 | 0.042 | 1,310,000 | 0.041 |
| 30/06/2026 | 0.043 | 10.140 | 240,000 | 51.456 | 120,000 | 0.040 | 120,000 | 0.039 |
| 29/06/2026 | 0.041 | 10.120 | 1,280,000 | 50.733 | 640,000 | 0.041 | 640,000 | 0.039 |
| 26/06/2026 | 0.036 | 9.910 | 480,000 | 50.562 | 240,000 | 0.036 | 240,000 | 0.035 |
| 25/06/2026 | 0.041 | 10.060 | 280,000 | 50.570 | 140,000 | 0.040 | 140,000 | 0.041 |
| 24/06/2026 | 0.044 | 10.200 | 0 | 49.843 | ||||
| 23/06/2026 | 0.043 | 10.070 | 1,440,000 | 50.746 | 720,000 | 0.046 | 720,000 | 0.045 |
| 22/06/2026 | 0.050 | 10.280 | 1,940,000 | 50.520 | 970,000 | 0.044 | 970,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
