27428 寧德華泰六九購Ｃ (認購證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.104 | 686.000 | 13,940,000 | 51.282 | 9,850,000 | 0.102 | 4,090,000 | 0.104 |
| 21/05/2026 | 0.098 | 673.500 | 1,380,000 | 52.226 | 1,330,000 | 0.100 | 50,000 | 0.099 |
| 20/05/2026 | 0.092 | 662.500 | 1,880,000 | 52.887 | 140,000 | 0.088 | 1,730,000 | 0.090 |
| 19/05/2026 | 0.096 | 660.000 | 8,940,000 | 53.599 | 3,380,000 | 0.099 | 5,480,000 | 0.101 |
| 18/05/2026 | 0.120 | 674.500 | 14,320,000 | 54.188 | 5,340,000 | 0.114 | 8,760,000 | 0.118 |
| 15/05/2026 | 0.121 | 680.000 | 3,200,000 | 52.721 | 1,520,000 | 0.130 | 1,310,000 | 0.131 |
| 14/05/2026 | 0.131 | 686.000 | 16,920,000 | 52.702 | 8,220,000 | 0.147 | 8,400,000 | 0.147 |
| 13/05/2026 | 0.120 | 673.000 | 3,570,000 | 53.263 | 2,120,000 | 0.119 | 1,400,000 | 0.117 |
| 12/05/2026 | 0.100 | 651.500 | 4,540,000 | 53.920 | 2,010,000 | 0.107 | 2,510,000 | 0.107 |
| 11/05/2026 | 0.108 | 657.500 | 3,760,000 | 53.817 | 1,990,000 | 0.108 | 1,760,000 | 0.109 |
| 08/05/2026 | 0.103 | 651.000 | 3,350,000 | 53.514 | 1,900,000 | 0.109 | 1,440,000 | 0.111 |
| 07/05/2026 | 0.116 | 665.000 | 3,080,000 | 52.771 | 1,690,000 | 0.107 | 1,350,000 | 0.108 |
| 06/05/2026 | 0.110 | 669.000 | 19,720,000 | 51.206 | 9,720,000 | 0.094 | 9,490,000 | 0.094 |
| 05/05/2026 | 0.095 | 655.000 | 46,050,000 | 51.217 | 22,950,000 | 0.094 | 22,880,000 | 0.093 |
| 04/05/2026 | 0.079 | 631.500 | 6,830,000 | 52.231 | 3,610,000 | 0.081 | 2,760,000 | 0.081 |
| 30/04/2026 | 0.072 | 608.000 | 1,420,000 | 53.804 | 600,000 | 0.088 | 820,000 | 0.084 |
| 29/04/2026 | 0.086 | 627.500 | 7,200,000 | 52.873 | 3,590,000 | 0.085 | 3,610,000 | 0.085 |
| 28/04/2026 | 0.093 | 629.000 | 31,030,000 | 53.457 | 14,540,000 | 0.105 | 16,000,000 | 0.104 |
| 27/04/2026 | 0.146 | 675.500 | 7,730,000 | 52.489 | 3,940,000 | 0.154 | 3,790,000 | 0.153 |
| 24/04/2026 | 0.175 | 695.000 | 1,550,000 | 51.708 | 830,000 | 0.174 | 720,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
