27428 寧德華泰六九購Ｃ (認購證)
按盤價 
0.093 -0.011 (-10.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.104 | 686.000 | 13,940,000 | 2,450,000 | 4.900 | 9,850,000 | 0.102 | 4,090,000 | 0.104 |
| 21/05/2026 | 0.098 | 673.500 | 1,380,000 | 8,210,000 | 16.420 | 1,330,000 | 0.100 | 50,000 | 0.099 |
| 20/05/2026 | 0.092 | 662.500 | 1,880,000 | 9,490,000 | 18.980 | 140,000 | 0.088 | 1,730,000 | 0.090 |
| 19/05/2026 | 0.096 | 660.000 | 8,940,000 | 7,900,000 | 15.800 | 3,380,000 | 0.099 | 5,480,000 | 0.101 |
| 18/05/2026 | 0.120 | 674.500 | 14,320,000 | 5,800,000 | 11.600 | 5,340,000 | 0.114 | 8,760,000 | 0.118 |
| 15/05/2026 | 0.121 | 680.000 | 3,200,000 | 2,380,000 | 4.760 | 1,520,000 | 0.130 | 1,310,000 | 0.131 |
| 14/05/2026 | 0.131 | 686.000 | 16,920,000 | 2,590,000 | 5.180 | 8,220,000 | 0.147 | 8,400,000 | 0.147 |
| 13/05/2026 | 0.120 | 673.000 | 3,570,000 | 2,410,000 | 4.820 | 2,120,000 | 0.119 | 1,400,000 | 0.117 |
| 12/05/2026 | 0.100 | 651.500 | 4,540,000 | 3,130,000 | 6.260 | 2,010,000 | 0.107 | 2,510,000 | 0.107 |
| 11/05/2026 | 0.108 | 657.500 | 3,760,000 | 2,630,000 | 5.260 | 1,990,000 | 0.108 | 1,760,000 | 0.109 |
| 08/05/2026 | 0.103 | 651.000 | 3,350,000 | 2,860,000 | 5.720 | 1,900,000 | 0.109 | 1,440,000 | 0.111 |
| 07/05/2026 | 0.116 | 665.000 | 3,080,000 | 3,320,000 | 6.640 | 1,690,000 | 0.107 | 1,350,000 | 0.108 |
| 06/05/2026 | 0.110 | 669.000 | 19,720,000 | 3,660,000 | 7.320 | 9,720,000 | 0.094 | 9,490,000 | 0.094 |
| 05/05/2026 | 0.095 | 655.000 | 46,050,000 | 3,890,000 | 7.780 | 22,950,000 | 0.094 | 22,880,000 | 0.093 |
| 04/05/2026 | 0.079 | 631.500 | 6,830,000 | 3,960,000 | 7.920 | 3,610,000 | 0.081 | 2,760,000 | 0.081 |
| 30/04/2026 | 0.072 | 608.000 | 1,420,000 | 4,810,000 | 9.620 | 600,000 | 0.088 | 820,000 | 0.084 |
| 29/04/2026 | 0.086 | 627.500 | 7,200,000 | 4,590,000 | 9.180 | 3,590,000 | 0.085 | 3,610,000 | 0.085 |
| 28/04/2026 | 0.093 | 629.000 | 31,030,000 | 4,570,000 | 9.140 | 14,540,000 | 0.105 | 16,000,000 | 0.104 |
| 27/04/2026 | 0.146 | 675.500 | 7,730,000 | 3,110,000 | 6.220 | 3,940,000 | 0.154 | 3,790,000 | 0.153 |
| 24/04/2026 | 0.175 | 695.000 | 1,550,000 | 3,260,000 | 6.520 | 830,000 | 0.174 | 720,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
