27433 中化摩通五三購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 4.370 | 0 | 40.850 | ||||
| 23/12/2024 | 0.019 | 4.310 | 0 | 41.297 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 41.985 | ||||
| 19/12/2024 | 0.021 | 4.290 | 0 | 41.495 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 41.348 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 41.575 | ||||
| 16/12/2024 | 0.022 | 4.280 | 1,010,000 | 41.297 | 10,000 | 0.022 | 1,000,000 | 0.022 |
| 13/12/2024 | 0.023 | 4.260 | 0 | 41.392 | ||||
| 12/12/2024 | 0.026 | 4.320 | 0 | 40.667 | ||||
| 11/12/2024 | 0.025 | 4.300 | 80,000 | 40.572 | 80,000 | 0.029 | ||
| 10/12/2024 | 0.032 | 4.330 | 0 | 41.824 | ||||
| 09/12/2024 | 0.033 | 4.390 | 0 | 40.294 | ||||
| 06/12/2024 | 0.030 | 4.310 | 46,000 | 40.726 | 46,000 | 0.028 | ||
| 05/12/2024 | 0.027 | 4.260 | 0 | 40.792 | ||||
| 04/12/2024 | 0.031 | 4.310 | 0 | 40.550 | ||||
| 03/12/2024 | 0.024 | 4.220 | 0 | 40.272 | ||||
| 02/12/2024 | 0.024 | 4.160 | 0 | 41.524 | ||||
| 29/11/2024 | 0.026 | 4.160 | 0 | 41.531 | ||||
| 28/11/2024 | 0.026 | 4.170 | 0 | 41.063 | ||||
| 27/11/2024 | 0.027 | 4.180 | 0 | 40.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
