27433 中化摩通五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.013 | 4.340 | 0 | 286,000 | 0.409 | ||||
| 09/01/2025 | 0.013 | 4.400 | 0 | 286,000 | 0.409 | ||||
| 08/01/2025 | 0.016 | 4.430 | 0 | 286,000 | 0.409 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 286,000 | 0.409 | ||||
| 06/01/2025 | 0.020 | 4.450 | 0 | 286,000 | 0.409 | ||||
| 03/01/2025 | 0.020 | 4.440 | 0 | 286,000 | 0.409 | ||||
| 02/01/2025 | 0.020 | 4.430 | 0 | 286,000 | 0.409 | ||||
| 31/12/2024 | 0.024 | 4.450 | 1,000,000 | 286,000 | 0.409 | 1,000,000 | 0.024 | ||
| 30/12/2024 | 0.020 | 4.380 | 10,000 | 1,286,000 | 1.837 | 10,000 | 0.020 | ||
| 27/12/2024 | 0.021 | 4.390 | 0 | 1,296,000 | 1.851 | ||||
| 24/12/2024 | 0.021 | 4.370 | 0 | 1,296,000 | 1.851 | ||||
| 23/12/2024 | 0.019 | 4.310 | 0 | 1,296,000 | 1.851 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 1,296,000 | 1.851 | ||||
| 19/12/2024 | 0.021 | 4.290 | 0 | 1,296,000 | 1.851 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 1,296,000 | 1.851 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 1,296,000 | 1.851 | ||||
| 16/12/2024 | 0.022 | 4.280 | 1,010,000 | 1,296,000 | 1.851 | 10,000 | 0.022 | 1,000,000 | 0.022 |
| 13/12/2024 | 0.023 | 4.260 | 0 | 306,000 | 0.437 | ||||
| 12/12/2024 | 0.026 | 4.320 | 0 | 306,000 | 0.437 | ||||
| 11/12/2024 | 0.025 | 4.300 | 80,000 | 306,000 | 0.437 | 80,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
