日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.014 | 4.260 | 0 | 54.727 | ||||
23/01/2025 | 0.014 | 4.240 | 0 | 54.698 | ||||
22/01/2025 | 0.014 | 4.250 | 0 | 53.688 | ||||
21/01/2025 | 0.014 | 4.300 | 0 | 51.359 | ||||
20/01/2025 | 0.014 | 4.310 | 0 | 50.422 | ||||
17/01/2025 | 0.014 | 4.290 | 0 | 49.338 | ||||
16/01/2025 | 0.014 | 4.350 | 0 | 46.936 | ||||
15/01/2025 | 0.014 | 4.340 | 0 | 46.731 | ||||
14/01/2025 | 0.014 | 4.320 | 0 | 46.833 | ||||
13/01/2025 | 0.014 | 4.290 | 0 | 47.258 | ||||
10/01/2025 | 0.014 | 4.340 | 0 | 44.395 | ||||
09/01/2025 | 0.014 | 4.400 | 0 | 42.249 | ||||
08/01/2025 | 0.014 | 4.430 | 0 | 40.997 | ||||
07/01/2025 | 0.014 | 4.410 | 0 | 41.165 | ||||
06/01/2025 | 0.014 | 4.450 | 0 | 39.686 | ||||
03/01/2025 | 0.014 | 4.440 | 0 | 38.910 | ||||
02/01/2025 | 0.014 | 4.430 | 610,000 | 38.851 | 610,000 | 0.013 | ||
31/12/2024 | 0.019 | 4.450 | 550,000 | 40.045 | 550,000 | 0.019 | ||
30/12/2024 | 0.016 | 4.380 | 0 | 40.228 | ||||
27/12/2024 | 0.017 | 4.390 | 120,000 | 39.488 | 120,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |