27449 銀河法興五七購Ａ (認購證)
按盤價 
0.232 +0.003 (+1.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.229 | 33.250 | 3,410,000 | 42.043 | 1,710,000 | 0.225 | 1,700,000 | 0.224 |
| 07/01/2025 | 0.243 | 33.600 | 1,780,000 | 41.947 | 890,000 | 0.239 | 890,000 | 0.235 |
| 06/01/2025 | 0.213 | 32.700 | 730,000 | 42.247 | 340,000 | 0.218 | 390,000 | 0.218 |
| 03/01/2025 | 0.221 | 33.000 | 90,000 | 41.581 | 70,000 | 0.227 | 20,000 | 0.219 |
| 02/01/2025 | 0.197 | 32.200 | 280,000 | 41.972 | 40,000 | 0.206 | 240,000 | 0.205 |
| 31/12/2024 | 0.231 | 33.000 | 50,000 | 42.308 | 50,000 | 0.236 | ||
| 30/12/2024 | 0.228 | 32.850 | 520,000 | 42.475 | 160,000 | 0.255 | 360,000 | 0.246 |
| 27/12/2024 | 0.265 | 33.900 | 340,000 | 41.717 | 120,000 | 0.265 | 220,000 | 0.268 |
| 24/12/2024 | 0.265 | 33.800 | 10,000 | 41.798 | 10,000 | 0.265 | ||
| 23/12/2024 | 0.280 | 34.250 | 20,000 | 41.327 | 20,000 | 0.280 | ||
| 20/12/2024 | 0.285 | 34.300 | 0 | 41.287 | ||||
| 19/12/2024 | 0.285 | 34.150 | 470,000 | 41.797 | 230,000 | 0.279 | 240,000 | 0.280 |
| 18/12/2024 | 0.285 | 34.300 | 170,000 | 41.076 | 30,000 | 0.290 | 140,000 | 0.283 |
| 17/12/2024 | 0.300 | 34.250 | 360,000 | 42.575 | 180,000 | 0.294 | 180,000 | 0.287 |
| 16/12/2024 | 0.315 | 34.700 | 120,000 | 42.018 | 60,000 | 0.365 | 60,000 | 0.370 |
| 13/12/2024 | 0.370 | 35.900 | 120,000 | 41.612 | 60,000 | 0.365 | 60,000 | 0.370 |
| 12/12/2024 | 0.405 | 36.600 | 0 | 41.513 | ||||
| 11/12/2024 | 0.395 | 36.150 | 80,000 | 42.525 | 40,000 | 0.400 | 40,000 | 0.415 |
| 10/12/2024 | 0.415 | 36.450 | 100,000 | 42.844 | 60,000 | 0.453 | 40,000 | 0.460 |
| 09/12/2024 | 0.395 | 36.250 | 40,000 | 41.874 | 20,000 | 0.375 | 20,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
