27449 兗礦法興六乙購Ａ (認購證)
按盤價 
0.144 +0.040 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.104 | 15.260 | 45,420,000 | 2,492,000 | 3.560 | 22,826,000 | 0.104 | 21,988,000 | 0.104 |
| 27/04/2026 | 0.099 | 14.980 | 29,304,000 | 3,330,000 | 4.757 | 13,740,000 | 0.112 | 15,186,000 | 0.112 |
| 24/04/2026 | 0.109 | 15.320 | 38,262,000 | 1,884,000 | 2.691 | 18,686,000 | 0.112 | 19,494,000 | 0.111 |
| 23/04/2026 | 0.115 | 15.240 | 33,236,000 | 1,076,000 | 1.537 | 16,420,000 | 0.104 | 16,784,000 | 0.104 |
| 22/04/2026 | 0.092 | 14.490 | 17,214,000 | 712,000 | 1.017 | 8,622,000 | 0.098 | 8,592,000 | 0.098 |
| 21/04/2026 | 0.094 | 14.600 | 6,162,000 | 742,000 | 1.060 | 3,040,000 | 0.093 | 3,092,000 | 0.093 |
| 20/04/2026 | 0.082 | 14.150 | 24,318,000 | 690,000 | 0.986 | 12,140,000 | 0.085 | 12,166,000 | 0.085 |
| 17/04/2026 | 0.092 | 14.390 | 9,522,000 | 664,000 | 0.949 | 4,760,000 | 0.089 | 4,762,000 | 0.089 |
| 16/04/2026 | 0.102 | 14.710 | 10,782,000 | 662,000 | 0.946 | 5,380,000 | 0.102 | 5,402,000 | 0.101 |
| 15/04/2026 | 0.104 | 14.700 | 20,230,000 | 640,000 | 0.914 | 10,102,000 | 0.094 | 10,116,000 | 0.093 |
| 14/04/2026 | 0.105 | 14.740 | 8,624,000 | 626,000 | 0.894 | 4,312,000 | 0.097 | 4,312,000 | 0.096 |
| 13/04/2026 | 0.097 | 14.460 | 3,054,000 | 626,000 | 0.894 | 1,526,000 | 0.096 | 1,528,000 | 0.095 |
| 10/04/2026 | 0.090 | 14.250 | 6,822,000 | 624,000 | 0.891 | 3,412,000 | 0.082 | 3,342,000 | 0.082 |
| 09/04/2026 | 0.076 | 13.820 | 13,852,000 | 694,000 | 0.991 | 6,952,000 | 0.077 | 6,900,000 | 0.077 |
| 08/04/2026 | 0.081 | 13.990 | 3,164,000 | 746,000 | 1.066 | 1,514,000 | 0.081 | 1,590,000 | 0.080 |
| 02/04/2026 | 0.103 | 14.570 | 19,222,000 | 670,000 | 0.957 | 9,614,000 | 0.101 | 9,606,000 | 0.100 |
| 01/04/2026 | 0.087 | 14.130 | 16,136,000 | 678,000 | 0.969 | 8,044,000 | 0.103 | 8,082,000 | 0.103 |
| 31/03/2026 | 0.103 | 14.570 | 55,246,000 | 640,000 | 0.914 | 27,622,000 | 0.106 | 27,624,000 | 0.106 |
| 30/03/2026 | 0.132 | 15.340 | 54,432,000 | 638,000 | 0.911 | 27,276,000 | 0.140 | 27,156,000 | 0.140 |
| 27/03/2026 | 0.164 | 16.090 | 17,208,000 | 758,000 | 1.083 | 8,584,000 | 0.161 | 8,624,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
