27450 美高摩通六十購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.082 | 10.850 | 0 | 59.270 | ||||
| 15/05/2026 | 0.087 | 10.950 | 0 | 58.880 | ||||
| 14/05/2026 | 0.087 | 10.910 | 0 | 59.126 | ||||
| 13/05/2026 | 0.095 | 11.080 | 560,000 | 59.012 | 280,000 | 0.095 | 280,000 | 0.094 |
| 12/05/2026 | 0.099 | 11.100 | 0 | 59.602 | ||||
| 11/05/2026 | 0.108 | 11.280 | 0 | 59.459 | ||||
| 08/05/2026 | 0.113 | 11.350 | 0 | 59.227 | ||||
| 07/05/2026 | 0.118 | 11.410 | 0 | 59.435 | ||||
| 06/05/2026 | 0.121 | 11.480 | 0 | 59.108 | ||||
| 05/05/2026 | 0.108 | 11.170 | 0 | 59.622 | ||||
| 04/05/2026 | 0.111 | 11.240 | 12,240,000 | 59.335 | 6,120,000 | 0.110 | 6,120,000 | 0.110 |
| 30/04/2026 | 0.136 | 11.680 | 0 | 58.865 | ||||
| 29/04/2026 | 0.136 | 11.650 | 0 | 59.023 | ||||
| 28/04/2026 | 0.111 | 11.120 | 19,200,000 | 59.605 | 9,600,000 | 0.111 | 9,600,000 | 0.111 |
| 27/04/2026 | 0.130 | 11.490 | 0 | 59.284 | ||||
| 24/04/2026 | 0.124 | 11.280 | 0 | 59.876 | ||||
| 23/04/2026 | 0.124 | 11.330 | 0 | 59.178 | ||||
| 22/04/2026 | 0.123 | 11.270 | 0 | 59.459 | ||||
| 21/04/2026 | 0.135 | 11.540 | 0 | 58.784 | ||||
| 20/04/2026 | 0.141 | 11.570 | 0 | 59.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
