日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/11/2024 | 0.455 | 11.880 | 0 | 72.216 | ||||
18/11/2024 | 0.465 | 12.060 | 0 | 71.062 | ||||
15/11/2024 | 0.445 | 11.820 | 0 | 71.275 | ||||
14/11/2024 | 0.425 | 11.560 | 0 | 71.926 | ||||
13/11/2024 | 0.425 | 11.680 | 0 | 70.364 | ||||
12/11/2024 | 0.425 | 11.520 | 0 | 72.229 | ||||
11/11/2024 | 0.470 | 11.940 | 0 | 72.298 | ||||
08/11/2024 | 0.500 | 12.220 | 0 | 71.939 | ||||
07/11/2024 | 0.500 | 12.220 | 0 | 71.818 | ||||
06/11/2024 | 0.510 | 12.200 | 0 | 73.060 | ||||
05/11/2024 | 0.530 | 12.640 | 0 | 69.879 | ||||
04/11/2024 | 0.520 | 12.500 | 0 | 70.360 | ||||
01/11/2024 | 0.520 | 12.460 | 0 | 70.489 | ||||
31/10/2024 | 0.435 | 11.540 | 0 | 71.792 | ||||
30/10/2024 | 0.425 | 11.340 | 0 | 72.883 | ||||
29/10/2024 | 0.455 | 11.680 | 0 | 72.206 | ||||
28/10/2024 | 0.465 | 11.740 | 500,000 | 72.518 | 500,000 | 0.470 | ||
25/10/2024 | 0.485 | 11.920 | 0 | 72.276 | ||||
24/10/2024 | 0.490 | 11.940 | 0 | 72.480 | ||||
23/10/2024 | 0.490 | 11.960 | 0 | 72.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/11/2024 12:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF