27469 銀河瑞銀六九購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 29.820 | 0 | 240,000 | 0.340 | ||||
| 26/06/2026 | 0.015 | 29.200 | 0 | 240,000 | 0.340 | ||||
| 25/06/2026 | 0.015 | 29.760 | 0 | 240,000 | 0.340 | ||||
| 24/06/2026 | 0.016 | 30.020 | 0 | 240,000 | 0.340 | ||||
| 23/06/2026 | 0.016 | 29.640 | 0 | 240,000 | 0.340 | ||||
| 22/06/2026 | 0.016 | 29.820 | 0 | 240,000 | 0.340 | ||||
| 18/06/2026 | 0.016 | 30.100 | 0 | 240,000 | 0.340 | ||||
| 17/06/2026 | 0.016 | 30.900 | 0 | 240,000 | 0.340 | ||||
| 16/06/2026 | 0.015 | 30.560 | 20,000 | 240,000 | 0.340 | 20,000 | 0.015 | ||
| 15/06/2026 | 0.016 | 30.540 | 0 | 260,000 | 0.370 | ||||
| 12/06/2026 | 0.019 | 31.340 | 580,000 | 260,000 | 0.370 | 540,000 | 0.019 | 40,000 | 0.020 |
| 11/06/2026 | 0.019 | 30.960 | 200,000 | 760,000 | 1.090 | 200,000 | 0.019 | ||
| 10/06/2026 | 0.021 | 31.200 | 0 | 960,000 | 1.370 | ||||
| 09/06/2026 | 0.020 | 30.940 | 140,000 | 960,000 | 1.370 | 140,000 | 0.020 | ||
| 08/06/2026 | 0.020 | 30.840 | 1,280,000 | 1,100,000 | 1.570 | 640,000 | 0.018 | 640,000 | 0.019 |
| 05/06/2026 | 0.024 | 31.200 | 0 | 1,100,000 | 1.570 | ||||
| 04/06/2026 | 0.029 | 31.920 | 820,000 | 1,100,000 | 1.570 | 410,000 | 0.031 | 410,000 | 0.030 |
| 03/06/2026 | 0.032 | 32.120 | 0 | 1,100,000 | 1.570 | ||||
| 02/06/2026 | 0.038 | 32.620 | 840,000 | 1,100,000 | 1.570 | 400,000 | 0.035 | 440,000 | 0.036 |
| 01/06/2026 | 0.032 | 31.980 | 0 | 1,060,000 | 1.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
