27504 寧德匯豐七三沽Ａ (認沽證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.102 | 686.000 | 4,800,000 | 49.485 | 2,400,000 | 0.106 | 2,400,000 | 0.105 |
| 21/05/2026 | 0.110 | 673.500 | 8,000,000 | 49.993 | 4,000,000 | 0.111 | 4,000,000 | 0.111 |
| 20/05/2026 | 0.117 | 662.500 | 8,400,000 | 50.340 | 4,200,000 | 0.122 | 4,200,000 | 0.123 |
| 19/05/2026 | 0.119 | 660.000 | 6,800,000 | 50.516 | 3,500,000 | 0.120 | 3,200,000 | 0.120 |
| 18/05/2026 | 0.112 | 674.500 | 5,800,000 | 50.476 | 2,800,000 | 0.111 | 3,000,000 | 0.111 |
| 15/05/2026 | 0.111 | 680.000 | 9,200,000 | 50.671 | 4,600,000 | 0.110 | 4,400,000 | 0.109 |
| 14/05/2026 | 0.107 | 686.000 | 11,860,000 | 50.274 | 5,710,000 | 0.104 | 6,050,000 | 0.103 |
| 13/05/2026 | 0.114 | 673.000 | 4,400,000 | 50.440 | 2,200,000 | 0.118 | 2,200,000 | 0.117 |
| 12/05/2026 | 0.129 | 651.500 | 7,665,000 | 51.261 | 3,800,000 | 0.126 | 3,865,000 | 0.126 |
| 11/05/2026 | 0.124 | 657.500 | 13,075,000 | 50.712 | 6,490,000 | 0.122 | 6,295,000 | 0.123 |
| 08/05/2026 | 0.127 | 651.000 | 3,530,000 | 50.394 | 1,730,000 | 0.124 | 1,800,000 | 0.123 |
| 07/05/2026 | 0.121 | 665.000 | 9,620,000 | 50.627 | 4,745,000 | 0.123 | 4,625,000 | 0.123 |
| 06/05/2026 | 0.118 | 669.000 | 6,340,000 | 50.295 | 3,080,000 | 0.124 | 3,140,000 | 0.125 |
| 05/05/2026 | 0.127 | 655.000 | 9,175,000 | 50.626 | 4,510,000 | 0.128 | 4,640,000 | 0.128 |
| 04/05/2026 | 0.134 | 631.500 | 9,200,000 | 49.092 | 5,365,000 | 0.136 | 3,600,000 | 0.136 |
| 30/04/2026 | 0.150 | 608.000 | 4,560,000 | 49.289 | 2,255,000 | 0.148 | 2,255,000 | 0.147 |
| 29/04/2026 | 0.142 | 627.500 | 4,205,000 | 50.159 | 2,095,000 | 0.146 | 2,065,000 | 0.147 |
| 28/04/2026 | 0.153 | 629.000 | 15,030,000 | 53.004 | 8,550,000 | 0.158 | 6,290,000 | 0.157 |
| 27/04/2026 | 0.137 | 675.500 | 6,810,000 | 55.126 | 2,655,000 | 0.135 | 4,055,000 | 0.135 |
| 24/04/2026 | 0.128 | 695.000 | 12,050,000 | 54.961 | 4,915,000 | 0.136 | 6,745,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
