27504 寧德匯豐七三沽Ａ (認沽證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.126 | 562.000 | 6,870,000 | ||||||
| 08/09/2026 | 0.125 | 562.000 | 17,565,000 | 550,000 | 0.550 | 8,795,000 | 0.129 | 8,660,000 | 0.128 |
| 07/09/2026 | 0.116 | 572.500 | 10,340,000 | 685,000 | 0.690 | 5,170,000 | 0.118 | 5,170,000 | 0.117 |
| 04/09/2026 | 0.117 | 574.500 | 2,590,000 | 685,000 | 0.690 | 1,370,000 | 0.116 | 1,220,000 | 0.117 |
| 03/09/2026 | 0.123 | 567.500 | 8,555,000 | 835,000 | 0.840 | 4,195,000 | 0.121 | 4,360,000 | 0.120 |
| 02/09/2026 | 0.126 | 564.500 | 15,055,000 | 670,000 | 0.670 | 7,545,000 | 0.124 | 7,460,000 | 0.124 |
| 01/09/2026 | 0.108 | 592.000 | 2,750,000 | 755,000 | 0.760 | 1,395,000 | 0.107 | 1,355,000 | 0.110 |
| 31/08/2026 | 0.105 | 599.500 | 11,980,000 | 795,000 | 0.800 | 6,050,000 | 0.108 | 5,930,000 | 0.108 |
| 28/08/2026 | 0.097 | 616.500 | 10,145,000 | 915,000 | 0.920 | 5,560,000 | 0.098 | 4,585,000 | 0.099 |
| 27/08/2026 | 0.098 | 613.500 | 20,135,000 | 1,890,000 | 1.890 | 9,580,000 | 0.100 | 10,435,000 | 0.100 |
| 26/08/2026 | 0.097 | 618.000 | 7,760,000 | 1,035,000 | 1.040 | 3,825,000 | 0.094 | 3,935,000 | 0.093 |
| 25/08/2026 | 0.096 | 621.000 | 6,300,000 | 925,000 | 0.930 | 3,150,000 | 0.093 | 3,150,000 | 0.091 |
| 24/08/2026 | 0.087 | 638.500 | 10,060,000 | 925,000 | 0.930 | 5,025,000 | 0.087 | 5,035,000 | 0.087 |
| 21/08/2026 | 0.083 | 652.500 | 25,970,000 | 915,000 | 0.920 | 13,000,000 | 0.084 | 12,900,000 | 0.084 |
| 20/08/2026 | 0.094 | 629.000 | 5,005,000 | 1,015,000 | 1.020 | 2,475,000 | 0.094 | 2,530,000 | 0.094 |
| 19/08/2026 | 0.097 | 628.500 | 9,510,000 | 960,000 | 0.960 | 4,785,000 | 0.094 | 4,725,000 | 0.093 |
| 18/08/2026 | 0.086 | 650.500 | 7,210,000 | 1,020,000 | 1.020 | 3,605,000 | 0.085 | 3,605,000 | 0.083 |
| 17/08/2026 | 0.085 | 652.000 | 9,000,000 | 1,020,000 | 1.020 | 4,500,000 | 0.086 | 4,500,000 | 0.087 |
| 14/08/2026 | 0.092 | 641.500 | 9,110,000 | 1,020,000 | 1.020 | 4,555,000 | 0.090 | 4,555,000 | 0.089 |
| 13/08/2026 | 0.089 | 652.500 | 10,570,000 | 1,020,000 | 1.020 | 5,335,000 | 0.085 | 5,235,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
