27515 友邦華泰五四購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 53.050 | 1,630,000 | 37.292 | 1,630,000 | 0.053 | ||
| 08/01/2025 | 0.062 | 53.800 | 0 | 37.305 | ||||
| 07/01/2025 | 0.069 | 54.650 | 50,000 | 36.426 | 50,000 | 0.069 | ||
| 06/01/2025 | 0.076 | 55.250 | 0 | 36.008 | ||||
| 03/01/2025 | 0.081 | 55.500 | 0 | 35.647 | ||||
| 02/01/2025 | 0.080 | 55.300 | 100,000 | 35.763 | 100,000 | 0.083 | ||
| 31/12/2024 | 0.102 | 56.300 | 0 | 36.095 | ||||
| 30/12/2024 | 0.109 | 56.300 | 0 | 36.758 | ||||
| 27/12/2024 | 0.113 | 56.300 | 0 | 36.706 | ||||
| 24/12/2024 | 0.123 | 56.700 | 0 | 36.440 | ||||
| 23/12/2024 | 0.105 | 55.450 | 36,000 | 36.956 | 36,000 | 0.111 | ||
| 20/12/2024 | 0.101 | 54.800 | 14,000 | 37.372 | 14,000 | 0.102 | ||
| 19/12/2024 | 0.101 | 54.600 | 0 | 37.633 | ||||
| 18/12/2024 | 0.109 | 55.150 | 462,000 | 37.261 | 220,000 | 0.114 | 242,000 | 0.112 |
| 17/12/2024 | 0.108 | 54.700 | 1,124,000 | 37.920 | 562,000 | 0.102 | 562,000 | 0.103 |
| 16/12/2024 | 0.103 | 55.100 | 400,000 | 36.329 | 250,000 | 0.103 | 150,000 | 0.101 |
| 13/12/2024 | 0.130 | 56.500 | 3,804,000 | 35.876 | 1,982,000 | 0.131 | 1,822,000 | 0.132 |
| 12/12/2024 | 0.152 | 57.800 | 13,700,000 | 35.056 | 6,704,000 | 0.149 | 6,996,000 | 0.148 |
| 11/12/2024 | 0.163 | 58.150 | 12,324,000 | 35.147 | 6,148,000 | 0.173 | 6,176,000 | 0.173 |
| 10/12/2024 | 0.201 | 59.300 | 6,874,000 | 35.662 | 3,852,000 | 0.221 | 3,022,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
