27515 友邦華泰五四購A (認購證)
即時 按盤價 升0.123 +0.018 (+17.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12356.70001,030,0002.575
23/12/20240.10555.45036,0001,030,0002.57536,0000.111
20/12/20240.10154.80014,0001,066,0002.66514,0000.102
19/12/20240.10154.60001,052,0002.630
18/12/20240.10955.150462,0001,052,0002.630220,0000.114242,0000.112
17/12/20240.10854.7001,124,0001,030,0002.575562,0000.102562,0000.103
16/12/20240.10355.100400,0001,030,0002.575250,0000.103150,0000.101
13/12/20240.13056.5003,804,0001,130,0002.8251,982,0000.1311,822,0000.132
12/12/20240.15257.80013,700,0001,290,0003.2256,704,0000.1496,996,0000.148
11/12/20240.16358.15012,324,000998,0002.4956,148,0000.1736,176,0000.173
10/12/20240.20159.3006,874,000970,0002.4253,852,0000.2213,022,0000.219
09/12/20240.16058.2003,224,0001,800,0004.5001,112,0000.1252,062,0000.141
06/12/20240.13857.5506,114,000850,0002.1253,062,0000.1343,052,0000.134
05/12/20240.11456.6005,546,000860,0002.1502,768,0000.1122,778,0000.112
04/12/20240.13357.5000850,0002.125
03/12/20240.13758.15016,180,000850,0002.1258,090,0000.1348,090,0000.134
02/12/20240.13657.9009,336,000850,0002.1254,668,0000.1354,668,0000.134
29/11/20240.14658.1500850,0002.125
28/11/20240.14657.9500850,0002.125
27/11/20240.14658.1000850,0002.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老