27521 蒙牛韓投五五購Ａ (認購證)
按盤價 
0.375 +0.005 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.370 | 16.660 | 0 | 62.135 | ||||
| 15/11/2024 | 0.370 | 16.800 | 0 | 59.301 | ||||
| 14/11/2024 | 0.370 | 16.600 | 0 | 62.347 | ||||
| 13/11/2024 | 0.420 | 17.300 | 0 | 62.475 | ||||
| 12/11/2024 | 0.435 | 17.600 | 0 | 60.830 | ||||
| 11/11/2024 | 0.470 | 18.220 | 20,000 | 58.046 | 20,000 | 0.465 | ||
| 08/11/2024 | 0.510 | 18.460 | 0 | 62.761 | ||||
| 07/11/2024 | 0.540 | 18.980 | 200,000 | 60.172 | 200,000 | 0.540 | ||
| 06/11/2024 | 0.470 | 18.020 | 0 | 60.736 | ||||
| 05/11/2024 | 0.500 | 18.440 | 20,000 | 60.296 | 20,000 | 0.500 | ||
| 04/11/2024 | 0.445 | 17.620 | 0 | 61.491 | ||||
| 01/11/2024 | 0.445 | 17.680 | 0 | 59.961 | ||||
| 31/10/2024 | 0.425 | 17.400 | 0 | 59.843 | ||||
| 30/10/2024 | 0.395 | 16.820 | 0 | 62.123 | ||||
| 29/10/2024 | 0.400 | 16.920 | 0 | 61.517 | ||||
| 28/10/2024 | 0.410 | 17.100 | 0 | 60.767 | ||||
| 25/10/2024 | 0.380 | 16.640 | 0 | 60.680 | ||||
| 24/10/2024 | 0.360 | 16.200 | 0 | 62.647 | ||||
| 23/10/2024 | 0.385 | 16.720 | 0 | 60.248 | ||||
| 22/10/2024 | 0.360 | 16.340 | 0 | 60.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
