27524 美團國君五五購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.250 | 155.600 | 15,000 | 50.175 | 15,000 | 0.248 | ||
| 20/12/2024 | 0.315 | 158.600 | 0 | 54.492 | ||||
| 19/12/2024 | 0.315 | 158.400 | 0 | 54.523 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 53.095 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 54.503 | ||||
| 16/12/2024 | 0.325 | 159.600 | 0 | 53.834 | ||||
| 13/12/2024 | 0.325 | 162.600 | 60,000 | 50.076 | 60,000 | 0.325 | ||
| 12/12/2024 | 0.375 | 168.900 | 60,000 | 48.615 | ||||
| 11/12/2024 | 0.365 | 167.000 | 55,000 | 49.463 | 55,000 | 0.365 | ||
| 10/12/2024 | 0.420 | 171.800 | 5,000 | 49.894 | ||||
| 09/12/2024 | 0.420 | 171.700 | 60,000 | 49.844 | ||||
| 06/12/2024 | 0.310 | 162.400 | 0 | 47.461 | ||||
| 05/12/2024 | 0.305 | 159.200 | 0 | 50.054 | ||||
| 04/12/2024 | 0.365 | 165.200 | 0 | 50.299 | ||||
| 03/12/2024 | 0.365 | 165.500 | 0 | 49.783 | ||||
| 02/12/2024 | 0.370 | 167.400 | 30,000 | 48.116 | 20,000 | 0.370 | ||
| 29/11/2024 | 0.395 | 168.700 | 30,000 | 48.918 | 30,000 | 0.395 | ||
| 28/11/2024 | 0.445 | 172.200 | 0 | 50.129 | ||||
| 27/11/2024 | 0.480 | 176.200 | 20,000 | 49.012 | 20,000 | 0.385 | ||
| 26/11/2024 | 0.355 | 164.300 | 0 | 48.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
