27531 紫金華泰六九購Ａ (認購證)
按盤價 
0.145 +0.020 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.125 | 35.360 | 3,760,000 | 54.327 | 1,920,000 | 0.128 | 1,840,000 | 0.130 |
| 27/04/2026 | 0.144 | 36.220 | 4,300,000 | 54.092 | 1,560,000 | 0.149 | 2,700,000 | 0.148 |
| 24/04/2026 | 0.161 | 36.800 | 1,760,000 | 53.933 | 880,000 | 0.150 | 840,000 | 0.151 |
| 23/04/2026 | 0.168 | 36.900 | 2,380,000 | 54.341 | 1,120,000 | 0.175 | 1,240,000 | 0.174 |
| 22/04/2026 | 0.186 | 37.840 | 36,900,000 | 53.246 | 18,520,000 | 0.197 | 18,240,000 | 0.197 |
| 21/04/2026 | 0.202 | 38.200 | 43,660,000 | 53.828 | 21,500,000 | 0.200 | 22,140,000 | 0.200 |
| 20/04/2026 | 0.182 | 37.120 | 11,880,000 | 54.907 | 5,920,000 | 0.181 | 5,960,000 | 0.181 |
| 17/04/2026 | 0.172 | 36.620 | 9,980,000 | 54.783 | 4,900,000 | 0.182 | 5,080,000 | 0.182 |
| 16/04/2026 | 0.208 | 37.820 | 1,280,000 | 54.961 | 880,000 | 0.210 | 380,000 | 0.212 |
| 15/04/2026 | 0.214 | 37.980 | 45,760,000 | 54.935 | 22,660,000 | 0.224 | 23,100,000 | 0.224 |
| 14/04/2026 | 0.207 | 37.700 | 39,320,000 | 54.995 | 19,600,000 | 0.208 | 19,720,000 | 0.208 |
| 13/04/2026 | 0.186 | 36.600 | 2,360,000 | 56.018 | 1,180,000 | 0.178 | 1,180,000 | 0.177 |
| 10/04/2026 | 0.193 | 36.480 | 3,540,000 | 56.772 | 1,620,000 | 0.206 | 1,900,000 | 0.206 |
| 09/04/2026 | 0.196 | 36.460 | 42,860,000 | 57.035 | 21,420,000 | 0.204 | 21,440,000 | 0.204 |
| 08/04/2026 | 0.219 | 37.180 | 47,380,000 | 57.187 | 23,620,000 | 0.229 | 23,620,000 | 0.229 |
| 02/04/2026 | 0.186 | 35.320 | 1,740,000 | 58.471 | 940,000 | 0.193 | 800,000 | 0.193 |
| 01/04/2026 | 0.210 | 36.400 | 51,540,000 | 57.593 | 25,700,000 | 0.201 | 25,840,000 | 0.201 |
| 31/03/2026 | 0.164 | 34.360 | 6,200,000 | 58.456 | 3,100,000 | 0.185 | 3,100,000 | 0.183 |
| 30/03/2026 | 0.169 | 34.220 | 6,640,000 | 59.430 | 3,320,000 | 0.158 | 3,320,000 | 0.157 |
| 27/03/2026 | 0.164 | 33.940 | 80,000 | 59.173 | 40,000 | 0.166 | 40,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
