27554 平安匯豐八十購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.175 | 62.550 | 400,000 | 36.647 | ||||
| 14/04/2026 | 0.182 | 63.250 | 850,000 | 36.930 | 425,000 | 0.179 | 425,000 | 0.179 |
| 13/04/2026 | 0.168 | 61.650 | 1,050,000 | 37.112 | 525,000 | 0.166 | 525,000 | 0.167 |
| 10/04/2026 | 0.180 | 62.750 | 550,000 | 37.250 | 275,000 | 0.182 | 275,000 | 0.181 |
| 09/04/2026 | 0.174 | 62.250 | 1,000,000 | 37.059 | 500,000 | 0.176 | 500,000 | 0.176 |
| 08/04/2026 | 0.177 | 62.400 | 1,350,000 | 37.387 | 675,000 | 0.184 | 675,000 | 0.186 |
| 02/04/2026 | 0.162 | 60.200 | 750,000 | 38.099 | 375,000 | 0.162 | 375,000 | 0.162 |
| 01/04/2026 | 0.168 | 60.600 | 1,950,000 | 38.417 | 975,000 | 0.173 | 975,000 | 0.176 |
| 31/03/2026 | 0.160 | 59.450 | 3,750,000 | 38.823 | 1,875,000 | 0.159 | 1,875,000 | 0.161 |
| 30/03/2026 | 0.154 | 58.900 | 4,450,000 | 38.644 | 2,225,000 | 0.149 | 2,225,000 | 0.151 |
| 27/03/2026 | 0.158 | 59.300 | 41,725,000 | 35.392 | 20,850,000 | 0.152 | 20,850,000 | 0.151 |
| 26/03/2026 | 0.151 | 58.150 | 12,250,000 | 35.885 | 6,125,000 | 0.153 | 6,125,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
