27554 平安匯豐八十購Ａ (認購證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.125 | 56.850 | 7,950,000 | 975,000 | 0.650 | 3,950,000 | 0.127 | 4,000,000 | 0.128 |
| 10/06/2026 | 0.128 | 57.200 | 4,750,000 | 925,000 | 0.620 | 2,400,000 | 0.130 | 2,350,000 | 0.129 |
| 09/06/2026 | 0.127 | 56.900 | 3,750,000 | 975,000 | 0.650 | 1,875,000 | 0.126 | 1,875,000 | 0.126 |
| 08/06/2026 | 0.124 | 56.850 | 2,075,000 | 975,000 | 0.650 | 1,075,000 | 0.124 | 875,000 | 0.124 |
| 05/06/2026 | 0.126 | 56.900 | 2,200,000 | 1,175,000 | 0.780 | 1,050,000 | 0.128 | 1,150,000 | 0.131 |
| 04/06/2026 | 0.127 | 57.050 | 2,450,000 | 1,075,000 | 0.720 | 1,225,000 | 0.133 | 1,225,000 | 0.133 |
| 03/06/2026 | 0.132 | 57.800 | 2,750,000 | 1,075,000 | 0.720 | 1,400,000 | 0.133 | 1,350,000 | 0.132 |
| 02/06/2026 | 0.139 | 58.600 | 6,300,000 | 1,125,000 | 0.750 | 3,125,000 | 0.136 | 3,150,000 | 0.135 |
| 01/06/2026 | 0.139 | 58.173 | 6,700,000 | 1,100,000 | 0.730 | 3,350,000 | 0.139 | 3,350,000 | 0.138 |
| 29/05/2026 | 0.131 | 58.023 | 0 | 1,100,000 | 0.730 | ||||
| 28/05/2026 | 0.126 | 57.223 | 3,625,000 | 1,100,000 | 0.730 | 1,825,000 | 0.124 | 1,800,000 | 0.123 |
| 27/05/2026 | 0.132 | 57.873 | 3,600,000 | 1,125,000 | 0.750 | 1,750,000 | 0.135 | 1,800,000 | 0.136 |
| 26/05/2026 | 0.141 | 58.623 | 9,125,000 | 1,075,000 | 0.720 | 4,650,000 | 0.143 | 4,475,000 | 0.142 |
| 22/05/2026 | 0.141 | 58.823 | 10,750,000 | 1,250,000 | 0.830 | 5,300,000 | 0.144 | 5,400,000 | 0.144 |
| 21/05/2026 | 0.142 | 58.773 | 3,475,000 | 1,150,000 | 0.770 | 1,625,000 | 0.147 | 1,775,000 | 0.148 |
| 20/05/2026 | 0.144 | 59.123 | 11,200,000 | 1,000,000 | 0.670 | 5,600,000 | 0.143 | 5,600,000 | 0.143 |
| 19/05/2026 | 0.149 | 59.373 | 3,400,000 | 1,000,000 | 0.670 | 1,700,000 | 0.150 | 1,700,000 | 0.151 |
| 18/05/2026 | 0.152 | 59.823 | 1,750,000 | 1,000,000 | 0.670 | 975,000 | 0.152 | 775,000 | 0.153 |
| 15/05/2026 | 0.164 | 60.423 | 0 | 1,200,000 | 0.800 | ||||
| 14/05/2026 | 0.173 | 61.473 | 2,850,000 | 1,200,000 | 0.800 | 1,450,000 | 0.175 | 1,400,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
