27619 優必匯豐六九購Ａ (認購證)
按盤價 
0.058 +0.018 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.040 | 95.650 | 13,435,000 | 87.632 | 6,685,000 | 0.037 | 6,350,000 | 0.037 |
| 26/06/2026 | 0.031 | 90.050 | 23,425,000 | 87.729 | 11,720,000 | 0.035 | 11,580,000 | 0.034 |
| 25/06/2026 | 0.037 | 92.800 | 32,185,000 | 87.767 | 15,500,000 | 0.041 | 16,385,000 | 0.041 |
| 24/06/2026 | 0.047 | 96.700 | 33,875,000 | 88.266 | 17,005,000 | 0.048 | 16,710,000 | 0.047 |
| 23/06/2026 | 0.049 | 98.000 | 25,175,000 | 86.946 | 12,890,000 | 0.059 | 12,065,000 | 0.059 |
| 22/06/2026 | 0.070 | 105.000 | 28,455,000 | 87.563 | 14,760,000 | 0.072 | 13,650,000 | 0.072 |
| 18/06/2026 | 0.077 | 108.300 | 36,360,000 | 83.788 | 18,190,000 | 0.085 | 17,700,000 | 0.084 |
| 17/06/2026 | 0.083 | 108.200 | 44,435,000 | 86.557 | 22,200,000 | 0.084 | 21,985,000 | 0.084 |
| 16/06/2026 | 0.082 | 107.400 | 64,815,000 | 86.950 | 31,785,000 | 0.090 | 32,835,000 | 0.090 |
| 15/06/2026 | 0.106 | 113.500 | 15,305,000 | 87.577 | 8,025,000 | 0.103 | 7,000,000 | 0.102 |
| 12/06/2026 | 0.082 | 106.800 | 28,910,000 | 86.078 | 13,550,000 | 0.087 | 14,435,000 | 0.087 |
| 11/06/2026 | 0.078 | 104.700 | 43,310,000 | 87.057 | 21,285,000 | 0.076 | 21,535,000 | 0.076 |
| 10/06/2026 | 0.103 | 112.400 | 26,315,000 | 85.784 | 12,845,000 | 0.106 | 13,135,000 | 0.106 |
| 09/06/2026 | 0.123 | 116.700 | 28,815,000 | 86.722 | 15,360,000 | 0.129 | 12,740,000 | 0.128 |
| 08/06/2026 | 0.129 | 117.700 | 30,790,000 | 87.046 | 13,430,000 | 0.119 | 15,185,000 | 0.115 |
| 05/06/2026 | 0.101 | 110.300 | 10,335,000 | 86.248 | 5,155,000 | 0.098 | 4,900,000 | 0.098 |
| 04/06/2026 | 0.103 | 110.400 | 19,865,000 | 86.557 | 9,840,000 | 0.110 | 9,890,000 | 0.110 |
| 03/06/2026 | 0.110 | 111.400 | 37,610,000 | 87.563 | 18,870,000 | 0.120 | 18,580,000 | 0.121 |
| 02/06/2026 | 0.113 | 114.300 | 26,365,000 | 83.576 | 12,690,000 | 0.096 | 12,140,000 | 0.092 |
| 01/06/2026 | 0.088 | 106.900 | 20,450,000 | 84.131 | 9,555,000 | 0.086 | 8,950,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
