27641 建行麥銀五九購Ａ (認購證)
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.163 | 5.950 | 560,000 | 32.887 | 280,000 | 0.167 | 280,000 | 0.163 |
| 08/01/2025 | 0.179 | 6.030 | 720,000 | 32.709 | 360,000 | 0.186 | 360,000 | 0.185 |
| 07/01/2025 | 0.177 | 6.020 | 1,060,000 | 32.621 | 530,000 | 0.170 | 530,000 | 0.171 |
| 06/01/2025 | 0.184 | 6.030 | 1,160,000 | 32.879 | 620,000 | 0.184 | 540,000 | 0.183 |
| 03/01/2025 | 0.186 | 6.030 | 2,971,000 | 32.807 | 1,460,000 | 0.187 | 1,511,000 | 0.188 |
| 02/01/2025 | 0.195 | 6.040 | 4,370,000 | 36.651 | 2,102,000 | 0.203 | 2,210,000 | 0.205 |
| 31/12/2024 | 0.265 | 6.267 | 0 | 33.734 | ||||
| 30/12/2024 | 0.265 | 6.227 | 0 | 34.331 | ||||
| 27/12/2024 | 0.265 | 6.257 | 320,000 | 33.609 | 160,000 | 0.248 | 160,000 | 0.249 |
| 24/12/2024 | 0.260 | 6.277 | 144,000 | 32.782 | 72,000 | 0.260 | 72,000 | 0.250 |
| 23/12/2024 | 0.249 | 6.187 | 780,000 | 33.546 | 390,000 | 0.229 | 390,000 | 0.230 |
| 20/12/2024 | 0.215 | 6.007 | 1,100,000 | 34.146 | 550,000 | 0.215 | 550,000 | 0.218 |
| 19/12/2024 | 0.218 | 6.047 | 1,200,000 | 33.631 | 600,000 | 0.215 | 600,000 | 0.214 |
| 18/12/2024 | 0.230 | 6.067 | 100,000 | 33.993 | 50,000 | 0.237 | 50,000 | 0.241 |
| 17/12/2024 | 0.229 | 6.047 | 360,000 | 34.145 | 180,000 | 0.230 | 180,000 | 0.231 |
| 16/12/2024 | 0.227 | 6.067 | 520,000 | 33.633 | 260,000 | 0.228 | 260,000 | 0.228 |
| 13/12/2024 | 0.220 | 6.027 | 1,250,000 | 33.630 | 600,000 | 0.225 | 650,000 | 0.227 |
| 12/12/2024 | 0.249 | 6.097 | 720,000 | 34.214 | 360,000 | 0.241 | 360,000 | 0.242 |
| 11/12/2024 | 0.238 | 6.017 | 0 | 34.770 | ||||
| 10/12/2024 | 0.238 | 6.037 | 460,000 | 34.380 | 230,000 | 0.237 | 230,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
