27684 泡瑪瑞銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 150.100 | 0 | 75.391 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 71.141 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 68.186 | ||||
| 13/08/2026 | 0.011 | 154.200 | 0 | 68.711 | ||||
| 12/08/2026 | 0.011 | 151.000 | 0 | 71.007 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 68.669 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 66.403 | ||||
| 07/08/2026 | 0.011 | 157.800 | 20,000 | 61.466 | ||||
| 06/08/2026 | 0.011 | 157.300 | 0 | 61.319 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 59.419 | ||||
| 04/08/2026 | 0.013 | 160.200 | 240,000 | 59.908 | 120,000 | 0.013 | 120,000 | 0.012 |
| 03/08/2026 | 0.014 | 159.900 | 760,000 | 60.646 | 380,000 | 0.015 | 380,000 | 0.014 |
| 31/07/2026 | 0.017 | 162.600 | 0 | 59.510 | ||||
| 30/07/2026 | 0.018 | 163.200 | 1,440,000 | 59.333 | 720,000 | 0.028 | 720,000 | 0.028 |
| 29/07/2026 | 0.025 | 166.400 | 1,480,000 | 61.241 | 740,000 | 0.026 | 740,000 | 0.026 |
| 28/07/2026 | 0.021 | 162.800 | 320,000 | 61.068 | 160,000 | 0.021 | 160,000 | 0.020 |
| 27/07/2026 | 0.024 | 165.200 | 480,000 | 60.640 | 240,000 | 0.023 | 240,000 | 0.022 |
| 24/07/2026 | 0.020 | 160.900 | 160,000 | 60.045 | 80,000 | 0.020 | 80,000 | 0.020 |
| 23/07/2026 | 0.022 | 162.000 | 0 | 60.140 | ||||
| 22/07/2026 | 0.021 | 159.300 | 0 | 61.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
