27684 泡瑪瑞銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 150.100 | 0 | 2,760,000 | 2.760 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 2,760,000 | 2.760 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 2,760,000 | 2.760 | ||||
| 13/08/2026 | 0.011 | 154.200 | 0 | 2,760,000 | 2.760 | ||||
| 12/08/2026 | 0.011 | 151.000 | 0 | 2,760,000 | 2.760 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 2,760,000 | 2.760 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 2,760,000 | 2.760 | ||||
| 07/08/2026 | 0.011 | 157.800 | 20,000 | 2,760,000 | 2.760 | ||||
| 06/08/2026 | 0.011 | 157.300 | 0 | 2,760,000 | 2.760 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 2,760,000 | 2.760 | ||||
| 04/08/2026 | 0.013 | 160.200 | 240,000 | 2,760,000 | 2.760 | 120,000 | 0.013 | 120,000 | 0.012 |
| 03/08/2026 | 0.014 | 159.900 | 760,000 | 2,760,000 | 2.760 | 380,000 | 0.015 | 380,000 | 0.014 |
| 31/07/2026 | 0.017 | 162.600 | 0 | 2,760,000 | 2.760 | ||||
| 30/07/2026 | 0.018 | 163.200 | 1,440,000 | 2,760,000 | 2.760 | 720,000 | 0.028 | 720,000 | 0.028 |
| 29/07/2026 | 0.025 | 166.400 | 1,480,000 | 2,760,000 | 2.760 | 740,000 | 0.026 | 740,000 | 0.026 |
| 28/07/2026 | 0.021 | 162.800 | 320,000 | 2,760,000 | 2.760 | 160,000 | 0.021 | 160,000 | 0.020 |
| 27/07/2026 | 0.024 | 165.200 | 480,000 | 2,760,000 | 2.760 | 240,000 | 0.023 | 240,000 | 0.022 |
| 24/07/2026 | 0.020 | 160.900 | 160,000 | 2,760,000 | 2.760 | 80,000 | 0.020 | 80,000 | 0.020 |
| 23/07/2026 | 0.022 | 162.000 | 0 | 2,760,000 | 2.760 | ||||
| 22/07/2026 | 0.021 | 159.300 | 0 | 2,760,000 | 2.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
