27714 恒指瑞銀五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 39.796 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 40.377 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 39.989 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 41.133 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 41.415 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 37.155 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 5,490,000 | 33.441 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 650,000 | 33.486 | ||||
| 28/02/2025 | 0.011 | 22,941.320 | 27,110,000 | 32.986 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 35.927 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 35.949 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 2,290,000 | 32.000 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 33.261 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 3,820,000 | 33.128 | ||||
| 20/02/2025 | 0.011 | 22,576.980 | 4,310,000 | 29.150 | ||||
| 19/02/2025 | 0.011 | 22,944.240 | 3,220,000 | 30.796 | ||||
| 18/02/2025 | 0.012 | 22,976.810 | 26,260,000 | 31.289 | ||||
| 17/02/2025 | 0.014 | 22,616.230 | 8,380,000 | 30.344 | ||||
| 14/02/2025 | 0.015 | 22,620.330 | 32,290,000 | 30.206 | 16,180,000 | 0.015 | 7,860,000 | 0.013 |
| 13/02/2025 | 0.017 | 21,814.370 | 36,070,000 | 26.658 | 5,460,000 | 0.016 | 20,880,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
