27714 恒指瑞銀五四沽A (認沽證)
即時 按盤價 跌0.072 -0.012 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07220,098.2903,070,000
23/12/20240.08419,883.1301,560,00010,260,0003.420740,0000.087820,0000.084
20/12/20240.09019,720.7005,510,00010,180,0003.3902,730,0000.0882,780,0000.086
19/12/20240.08819,752.5106,300,00010,130,0003.3803,710,0000.0922,050,0000.090
18/12/20240.08219,864.5507,250,00011,790,0003.9303,010,0000.0834,220,0000.082
17/12/20240.08819,700.48010,870,00010,580,0003.5305,410,0000.0895,300,0000.089
16/12/20240.08919,795.4907,170,00010,690,0003.5604,660,0000.0882,510,0000.087
13/12/20240.08519,971.2409,850,00012,840,0004.2804,370,0000.0825,470,0000.081
12/12/20240.07520,397.05018,460,00011,740,0003.9108,710,0000.0769,640,0000.076
11/12/20240.08220,155.05017,990,00010,810,0003.6009,500,0000.0798,400,0000.076
10/12/20240.07920,311.28013,060,00011,910,0003.9705,150,0000.0767,300,0000.074
09/12/20240.07520,414.0909,140,0009,760,0003.2504,070,0000.0885,070,0000.086
06/12/20240.09419,865.8507,920,0008,760,0002.9202,210,0000.0945,710,0000.098
05/12/20240.10919,560.4402,470,0005,260,0001.7502,290,0000.107180,0000.109
04/12/20240.09919,742.46011,790,0007,370,0002.4605,530,0000.1016,260,0000.100
03/12/20240.10419,746.3205,970,0006,640,0002.2101,770,0000.1064,200,0000.107
02/12/20240.11119,550.2904,170,0004,210,0001.4001,470,0000.1092,510,0000.113
29/11/20240.11919,423.6107,370,0003,170,0001.0603,680,0000.1193,690,0000.116
28/11/20240.12319,366.9604,780,0003,160,0001.0503,540,0000.1241,240,0000.119
27/11/20240.10919,603.1304,400,0005,460,0001.820330,0000.1124,070,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老