27717 優必法巴六九購Ａ (認購證)
按盤價 
0.144 +0.024 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.120 | 95.650 | 6,480,000 | 93.096 | 2,990,000 | 0.112 | 3,490,000 | 0.112 |
| 26/06/2026 | 0.096 | 90.050 | 6,655,000 | 91.982 | 3,310,000 | 0.099 | 3,345,000 | 0.098 |
| 25/06/2026 | 0.104 | 92.800 | 7,460,000 | 89.170 | 3,730,000 | 0.110 | 3,530,000 | 0.110 |
| 24/06/2026 | 0.124 | 96.700 | 4,400,000 | 89.698 | 1,990,000 | 0.128 | 2,210,000 | 0.126 |
| 23/06/2026 | 0.121 | 98.000 | 3,520,000 | 84.201 | 1,760,000 | 0.127 | 1,760,000 | 0.126 |
| 22/06/2026 | 0.157 | 105.000 | 25,000 | 83.518 | 25,000 | 0.154 | ||
| 18/06/2026 | 0.174 | 108.300 | 1,320,000 | 80.781 | 660,000 | 0.183 | 660,000 | 0.189 |
| 17/06/2026 | 0.178 | 108.200 | 0 | 82.486 | ||||
| 16/06/2026 | 0.169 | 107.400 | 25,000 | 80.021 | 25,000 | 0.176 | ||
| 15/06/2026 | 0.213 | 113.500 | 1,065,000 | 82.957 | 550,000 | 0.210 | 515,000 | 0.222 |
| 12/06/2026 | 0.176 | 106.800 | 5,000 | 83.122 | 5,000 | 0.176 | ||
| 11/06/2026 | 0.157 | 104.700 | 30,000 | 79.357 | 25,000 | 0.151 | 5,000 | 0.143 |
| 10/06/2026 | 0.196 | 112.400 | 5,000 | 76.217 | 5,000 | 0.190 | ||
| 09/06/2026 | 0.226 | 116.700 | 10,000 | 77.057 | 5,000 | 0.226 | 5,000 | 0.248 |
| 08/06/2026 | 0.235 | 117.700 | 105,000 | 77.733 | 105,000 | 0.214 | ||
| 05/06/2026 | 0.191 | 110.300 | 0 | 77.749 | ||||
| 04/06/2026 | 0.196 | 110.400 | 0 | 79.291 | ||||
| 03/06/2026 | 0.200 | 111.400 | 0 | 77.997 | ||||
| 02/06/2026 | 0.220 | 114.300 | 30,000 | 78.413 | 15,000 | 0.220 | 15,000 | 0.193 |
| 01/06/2026 | 0.182 | 106.900 | 30,000 | 81.026 | 30,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
