27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.180 -0.012 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.192 | 82.900 | 1,280,000 | 38.404 | 640,000 | 0.194 | 640,000 | 0.193 |
| 22/01/2025 | 0.200 | 82.200 | 2,610,000 | 38.731 | 1,355,000 | 0.194 | 1,255,000 | 0.194 |
| 21/01/2025 | 0.180 | 84.800 | 1,540,000 | 39.030 | 770,000 | 0.179 | 770,000 | 0.179 |
| 20/01/2025 | 0.180 | 84.550 | 6,010,000 | 38.595 | 2,695,000 | 0.179 | 3,120,000 | 0.179 |
| 17/01/2025 | 0.217 | 80.750 | 0 | 39.341 | ||||
| 16/01/2025 | 0.218 | 80.450 | 305,000 | 38.952 | 120,000 | 0.212 | 185,000 | 0.214 |
| 15/01/2025 | 0.223 | 79.950 | 0 | 38.972 | ||||
| 14/01/2025 | 0.223 | 79.950 | 140,000 | 39.078 | 140,000 | 0.226 | ||
| 13/01/2025 | 0.242 | 78.100 | 55,000 | 39.297 | 55,000 | 0.244 | ||
| 10/01/2025 | 0.226 | 79.600 | 0 | 38.803 | ||||
| 09/01/2025 | 0.217 | 80.600 | 0 | 38.777 | ||||
| 08/01/2025 | 0.218 | 80.900 | 550,000 | 39.414 | 275,000 | 0.215 | 275,000 | 0.213 |
| 07/01/2025 | 0.217 | 81.400 | 270,000 | 40.068 | 135,000 | 0.216 | 135,000 | 0.216 |
| 06/01/2025 | 0.207 | 82.150 | 2,710,000 | 39.346 | 1,355,000 | 0.204 | 1,355,000 | 0.204 |
| 03/01/2025 | 0.205 | 82.600 | 3,140,000 | 39.505 | 1,820,000 | 0.200 | 1,320,000 | 0.201 |
| 02/01/2025 | 0.212 | 81.300 | 2,820,000 | 38.688 | 1,160,000 | 0.207 | 1,660,000 | 0.208 |
| 31/12/2024 | 0.197 | 82.400 | 820,000 | 37.568 | 410,000 | 0.196 | 410,000 | 0.196 |
| 30/12/2024 | 0.206 | 82.000 | 720,000 | 38.545 | 410,000 | 0.207 | 310,000 | 0.207 |
| 27/12/2024 | 0.203 | 82.350 | 2,030,000 | 38.389 | 990,000 | 0.209 | 1,040,000 | 0.209 |
| 24/12/2024 | 0.195 | 83.150 | 1,060,000 | 37.982 | 505,000 | 0.195 | 555,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
