27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.226 +0.009 (+4.147%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.217 | 80.600 | 0 | 155,000 | 0.157 | ||||
| 08/01/2025 | 0.218 | 80.900 | 550,000 | 155,000 | 0.157 | 275,000 | 0.215 | 275,000 | 0.213 |
| 07/01/2025 | 0.217 | 81.400 | 270,000 | 155,000 | 0.157 | 135,000 | 0.216 | 135,000 | 0.216 |
| 06/01/2025 | 0.207 | 82.150 | 2,710,000 | 155,000 | 0.157 | 1,355,000 | 0.204 | 1,355,000 | 0.204 |
| 03/01/2025 | 0.205 | 82.600 | 3,140,000 | 155,000 | 0.157 | 1,820,000 | 0.200 | 1,320,000 | 0.201 |
| 02/01/2025 | 0.212 | 81.300 | 2,820,000 | 655,000 | 0.662 | 1,160,000 | 0.207 | 1,660,000 | 0.208 |
| 31/12/2024 | 0.197 | 82.400 | 820,000 | 155,000 | 0.157 | 410,000 | 0.196 | 410,000 | 0.196 |
| 30/12/2024 | 0.206 | 82.000 | 720,000 | 155,000 | 0.157 | 410,000 | 0.207 | 310,000 | 0.207 |
| 27/12/2024 | 0.203 | 82.350 | 2,030,000 | 255,000 | 0.258 | 990,000 | 0.209 | 1,040,000 | 0.209 |
| 24/12/2024 | 0.195 | 83.150 | 1,060,000 | 205,000 | 0.207 | 505,000 | 0.195 | 555,000 | 0.196 |
| 23/12/2024 | 0.220 | 81.000 | 0 | 155,000 | 0.157 | ||||
| 20/12/2024 | 0.229 | 80.100 | 340,000 | 155,000 | 0.157 | 170,000 | 0.228 | 170,000 | 0.227 |
| 19/12/2024 | 0.203 | 82.950 | 600,000 | 155,000 | 0.157 | 300,000 | 0.205 | 300,000 | 0.205 |
| 18/12/2024 | 0.191 | 84.050 | 190,000 | 155,000 | 0.157 | 95,000 | 0.192 | 95,000 | 0.194 |
| 17/12/2024 | 0.195 | 83.400 | 1,500,000 | 155,000 | 0.157 | 850,000 | 0.199 | 650,000 | 0.198 |
| 16/12/2024 | 0.189 | 84.350 | 245,000 | 355,000 | 0.359 | 150,000 | 0.182 | 95,000 | 0.182 |
| 13/12/2024 | 0.176 | 85.750 | 825,000 | 410,000 | 0.414 | 435,000 | 0.170 | 390,000 | 0.171 |
| 12/12/2024 | 0.167 | 88.000 | 890,000 | 455,000 | 0.460 | 335,000 | 0.170 | 555,000 | 0.169 |
| 11/12/2024 | 0.176 | 86.200 | 50,000 | 235,000 | 0.237 | 50,000 | 0.176 | ||
| 10/12/2024 | 0.175 | 86.600 | 1,530,000 | 185,000 | 0.187 | 750,000 | 0.172 | 780,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
