27730 京東瑞銀五七沽Ｂ (認沽證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.134 | 133.200 | 40,000 | 50.227 | 20,000 | 0.132 | 20,000 | 0.131 |
| 08/01/2025 | 0.131 | 135.300 | 0 | 51.226 | ||||
| 07/01/2025 | 0.130 | 135.000 | 70,000 | 50.611 | 35,000 | 0.130 | 35,000 | 0.129 |
| 06/01/2025 | 0.128 | 135.700 | 0 | 50.571 | ||||
| 03/01/2025 | 0.132 | 134.200 | 75,000 | 50.017 | 40,000 | 0.136 | 35,000 | 0.136 |
| 02/01/2025 | 0.139 | 132.500 | 60,000 | 50.283 | 30,000 | 0.138 | 30,000 | 0.138 |
| 31/12/2024 | 0.130 | 136.000 | 0 | 50.773 | ||||
| 30/12/2024 | 0.134 | 134.700 | 70,000 | 50.625 | 35,000 | 0.131 | 35,000 | 0.130 |
| 27/12/2024 | 0.132 | 135.900 | 200,000 | 50.836 | 100,000 | 0.129 | 100,000 | 0.128 |
| 24/12/2024 | 0.118 | 140.900 | 210,000 | 50.794 | 105,000 | 0.118 | 105,000 | 0.119 |
| 23/12/2024 | 0.123 | 139.600 | 150,000 | 51.043 | 75,000 | 0.126 | 75,000 | 0.126 |
| 20/12/2024 | 0.128 | 137.400 | 165,000 | 50.314 | 80,000 | 0.127 | 85,000 | 0.125 |
| 19/12/2024 | 0.121 | 141.700 | 100,000 | 51.738 | 75,000 | 0.121 | 25,000 | 0.120 |
| 18/12/2024 | 0.115 | 144.000 | 0 | 51.711 | ||||
| 17/12/2024 | 0.116 | 142.200 | 190,000 | 50.594 | 95,000 | 0.116 | 95,000 | 0.119 |
| 16/12/2024 | 0.114 | 144.000 | 180,000 | 51.283 | 90,000 | 0.111 | 90,000 | 0.109 |
| 13/12/2024 | 0.115 | 144.400 | 550,000 | 51.552 | 275,000 | 0.113 | 275,000 | 0.109 |
| 12/12/2024 | 0.109 | 147.800 | 1,275,000 | 52.185 | 660,000 | 0.110 | 615,000 | 0.109 |
| 11/12/2024 | 0.105 | 149.000 | 395,000 | 51.782 | 150,000 | 0.095 | 245,000 | 0.098 |
| 10/12/2024 | 0.096 | 153.300 | 0 | 51.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
