27748 美團瑞銀五六沽A (認沽證)
即時 按盤價 升0.144 +0.001 (+0.699%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.143155.6002,780,00049.3641,040,0000.1381,740,0000.139
20/12/20240.132158.6003,800,00048.6911,500,0000.1312,300,0000.132
19/12/20240.132158.4005,080,00048.4032,540,0000.1322,540,0000.135
18/12/20240.128160.1005,020,00048.6232,510,0000.1272,510,0000.127
17/12/20240.131158.6006,550,00048.1123,900,0000.1342,650,0000.136
16/12/20240.131159.6001,200,00048.796100,0000.1251,100,0000.129
13/12/20240.123162.6003,050,00048.7041,400,0000.1231,650,0000.122
12/12/20240.112168.9005,380,00050.2182,660,0000.1202,660,0000.121
11/12/20240.119167.0001,580,00050.608810,0000.103770,0000.102
10/12/20240.111171.80040,00051.61940,0000.111
09/12/20240.106171.700500,00050.117250,0000.131250,0000.133
06/12/20240.135162.400050.750
05/12/20240.143159.200200,00050.184100,0000.134100,0000.132
04/12/20240.124165.2001,000,00049.778500,0000.121500,0000.122
03/12/20240.128165.5001,230,00050.912630,0000.129600,0000.126
02/12/20240.122167.4003,870,00050.5931,940,0000.1251,930,0000.125
29/11/20240.122168.7001,050,00051.107600,0000.114450,0000.112
28/11/20240.113172.2001,010,00050.960410,0000.109500,0000.108
27/11/20240.105176.200890,00051.208450,0000.134430,0000.130
26/11/20240.137164.300430,00051.452220,0000.132210,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老