27767 比迪花旗五四購Ａ (認購證)
按盤價 
0.094 +0.011 (+13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.094 | 273.800 | 1,350,000 | 40.304 | ||||
| 23/12/2024 | 0.083 | 269.600 | 8,290,000 | 40.196 | 4,135,000 | 0.077 | 4,135,000 | 0.077 |
| 20/12/2024 | 0.078 | 267.000 | 7,740,000 | 39.945 | 3,695,000 | 0.078 | 4,045,000 | 0.078 |
| 19/12/2024 | 0.082 | 268.600 | 7,650,000 | 39.732 | 3,655,000 | 0.079 | 3,635,000 | 0.078 |
| 18/12/2024 | 0.088 | 269.800 | 6,280,000 | 40.122 | 2,990,000 | 0.087 | 3,290,000 | 0.086 |
| 17/12/2024 | 0.080 | 266.600 | 13,300,000 | 39.979 | 6,525,000 | 0.084 | 6,775,000 | 0.084 |
| 16/12/2024 | 0.071 | 262.200 | 8,040,000 | 40.150 | 4,030,000 | 0.082 | 4,010,000 | 0.082 |
| 13/12/2024 | 0.090 | 268.600 | 6,555,000 | 40.196 | 3,240,000 | 0.095 | 3,205,000 | 0.096 |
| 12/12/2024 | 0.128 | 280.000 | 20,775,000 | 40.614 | 10,140,000 | 0.122 | 10,410,000 | 0.121 |
| 11/12/2024 | 0.107 | 273.400 | 0 | 40.448 | ||||
| 10/12/2024 | 0.107 | 272.400 | 0 | 40.818 | ||||
| 09/12/2024 | 0.108 | 273.800 | 0 | 40.039 | ||||
| 06/12/2024 | 0.088 | 266.000 | 0 | 39.906 | ||||
| 05/12/2024 | 0.066 | 255.800 | 0 | 40.249 | ||||
| 04/12/2024 | 0.079 | 260.400 | 0 | 40.613 | ||||
| 03/12/2024 | 0.081 | 262.400 | 0 | 39.813 | ||||
| 02/12/2024 | 0.079 | 259.800 | 15,000 | 40.549 | 15,000 | 0.082 | ||
| 29/11/2024 | 0.070 | 253.600 | 5,000 | 41.183 | 5,000 | 0.071 | ||
| 28/11/2024 | 0.077 | 252.200 | 0 | 43.255 | ||||
| 27/11/2024 | 0.094 | 259.000 | 0 | 43.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
