27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 80.600 | 330,000 | 45.468 | ||||
| 08/01/2025 | 0.031 | 80.900 | 60,000 | 45.401 | 30,000 | 0.031 | ||
| 07/01/2025 | 0.032 | 81.400 | 1,990,000 | 45.075 | 290,000 | 0.031 | 1,100,000 | 0.034 |
| 06/01/2025 | 0.036 | 82.150 | 0 | 45.624 | ||||
| 03/01/2025 | 0.039 | 82.600 | 310,000 | 45.786 | 150,000 | 0.039 | ||
| 02/01/2025 | 0.036 | 81.300 | 620,000 | 46.052 | 510,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 82.400 | 180,000 | 45.959 | 90,000 | 0.040 | ||
| 30/12/2024 | 0.039 | 82.000 | 100,000 | 45.931 | ||||
| 27/12/2024 | 0.039 | 82.350 | 335,000 | 45.128 | 60,000 | 0.040 | ||
| 24/12/2024 | 0.045 | 83.150 | 445,000 | 45.845 | ||||
| 23/12/2024 | 0.039 | 81.000 | 1,450,000 | 46.147 | 1,350,000 | 0.037 | 20,000 | 0.039 |
| 20/12/2024 | 0.038 | 80.100 | 2,145,000 | 46.425 | 50,000 | 0.038 | 1,715,000 | 0.037 |
| 19/12/2024 | 0.043 | 82.950 | 1,190,000 | 44.783 | 990,000 | 0.041 | 100,000 | 0.043 |
| 18/12/2024 | 0.046 | 84.050 | 950,000 | 44.372 | 950,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 83.400 | 210,000 | 44.962 | 200,000 | 0.045 | ||
| 16/12/2024 | 0.043 | 84.350 | 1,590,000 | 42.823 | 1,590,000 | 0.048 | ||
| 13/12/2024 | 0.052 | 85.750 | 2,235,000 | 43.608 | 2,145,000 | 0.053 | 20,000 | 0.054 |
| 12/12/2024 | 0.062 | 88.000 | 1,140,000 | 43.642 | 600,000 | 0.060 | ||
| 11/12/2024 | 0.054 | 86.200 | 10,000 | 43.429 | ||||
| 10/12/2024 | 0.057 | 86.600 | 1,265,000 | 43.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
